ZBU17T-Bond {Sep 17}09/20/2017
LAST:

 155.3
CHANGE:
 0.06
OPEN:
155.5
HIGH:
155.7
ASK:
0.0
VOLUME:
2,812
CHANGE(%):
0.04
PREV:
155.4
LOW:
155.2
BID:
0.0
OPEN INT:
5,959
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17155.5155.7155.2155.32,8125,959
09/19/17155.8156.0155.3155.42,8125,959
09/18/17156.2156.3155.5155.61,5068,340
09/15/17156.6156.8156.1156.31,8959,162
09/14/17156.3156.6155.7156.32,99410,854
09/13/17156.5156.9156.1156.13,44812,161
09/12/17157.3157.3156.4156.51,49014,759
09/11/17158.1158.2157.1157.34,63815,441
09/08/17159.0159.6158.3158.64,56419,170
09/07/17157.7159.2157.7158.77,43522,230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36