ZBU16T-Bond {Sep 16}09/21/2016
LAST:

 167.3
CHANGE:
 0.19
OPEN:
166.0
HIGH:
167.6
ASK:
0.0
VOLUME:
1,105
CHANGE(%):
0.11
PREV:
167.5
LOW:
165.9
BID:
0.0
OPEN INT:
678
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/16166.0167.6165.9167.31,105678
09/20/16167.6168.2167.0167.51,105678
09/19/16167.3167.7167.0167.35851,487
09/16/16167.5168.1167.1167.22491,873
09/15/16167.0167.6166.1166.95782,027
09/14/16166.7167.9166.4167.41,1672,244
09/13/16168.7169.1166.3166.81,3922,821
09/12/16168.6168.7167.9168.38993,273
09/09/16170.2170.5168.0168.47,2063,571
09/08/16172.3172.5169.6169.93,8076,810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01