ZBM17T-Bond {Jun 17}01/19/2017
LAST:

 149.8
CHANGE:
 0.97
OPEN:
150.3
HIGH:
150.4
ASK:
0.0
VOLUME:
301
CHANGE(%):
0.64
PREV:
150.8
LOW:
149.0
BID:
0.0
OPEN INT:
822
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17150.3150.4149.0149.8301822
01/18/17151.9151.9150.2150.8301822
01/17/17151.2152.5150.8152.080599
01/13/17151.1151.8150.1151.0489610
01/12/17151.9152.5151.3151.3146177
01/11/17151.4152.2151.1151.57363
01/10/17151.3151.6151.0151.3839
01/09/17150.3151.7150.3151.5635
01/06/17151.8151.8150.4150.51635
01/05/17150.6151.6149.2151.21628
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60