ZBM17T-Bond {Jun 17}05/23/2017
LAST:

 153.3
CHANGE:
 0.50
OPEN:
153.8
HIGH:
154.4
ASK:
0.0
VOLUME:
212,949
CHANGE(%):
0.33
PREV:
153.8
LOW:
153.2
BID:
0.0
OPEN INT:
684,759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17153.8154.4153.2153.3212,949684,759
05/22/17153.9154.1153.7153.8212,949684,759
05/19/17153.8154.2153.4153.8245,719693,528
05/18/17153.7154.4153.2153.8430,721687,868
05/17/17151.6153.9151.6153.8423,076689,217
05/16/17151.3152.1150.9151.6237,973668,248
05/15/17151.5151.7151.0151.3163,298662,708
05/12/17150.8151.7150.7151.4248,326661,628
05/11/17150.6150.9150.2150.6278,926669,980
05/10/17150.8151.4150.4150.5256,781666,136
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10