ZBM17T-Bond {Jun 17}06/21/2017
LAST:

 157.6
CHANGE:
 0.03
OPEN:
157.5
HIGH:
157.9
ASK:
0.0
VOLUME:
553
CHANGE(%):
0.02
PREV:
157.6
LOW:
157.2
BID:
0.0
OPEN INT:
660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/17157.5157.9157.2157.6553660
06/20/17156.7157.7156.6157.6553660
06/19/17156.9157.3156.6156.74,622904
06/16/17156.6157.2156.5156.92,657992
06/15/17157.0157.2156.5156.75802,592
06/14/17155.4157.4155.2156.91,4282,898
06/13/17155.3155.4154.9155.33,2733,304
06/12/17155.6155.9155.2155.36,7004,851
06/09/17155.9156.1155.0155.54,3537,968
06/08/17155.8156.0155.3155.67,82710,327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23