ZBH21T-Bond {Mar 21}09/25/2020
LAST:

 178.6		CHANGE:
 0.09		OPEN:
178.3		HIGH:
178.8		ASK:
0.0		VOLUME:
9
CHANGE(%):
0.05		PREV:
178.5		LOW:
178.3		BID:
0.0		OPEN INT:
7,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20178.3178.8178.3178.697,040
09/24/20178.2178.5178.0178.597,040
09/23/20177.5178.5177.5178.05,9707,038
09/22/20178.1178.3177.8178.34,2892,624
09/21/20177.5178.1177.5178.1052
09/18/20177.9178.3177.5177.5752
09/17/20178.0178.0178.0178.01958
09/16/20178.6178.6177.5177.8461
09/15/20178.2178.2177.8178.02559
09/14/20178.3178.3178.2178.22149
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83