ZBH20T-Bond {Mar 20}10/22/2019
LAST:

 159.3
CHANGE:
 0.63
OPEN:
158.8
HIGH:
159.3
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.39
PREV:
158.7
LOW:
158.3
BID:
0.0
OPEN INT:
783
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19158.8159.3158.3159.329783
10/21/19159.7159.7158.4158.729783
10/18/19159.6159.8159.0159.411776
10/17/19158.8159.9158.6159.4227773
10/16/19159.5160.0159.0159.529688
10/15/19160.8160.9158.9159.19665
10/14/19160.1160.9160.1160.357662
10/11/19161.2161.8159.3159.647661
10/10/19162.6163.5161.2161.49657
10/09/19163.3163.9162.7162.843653
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83