ZBH17T-Bond {Mar 17}03/22/2017
LAST:

 152.0
CHANGE:
 0.69
OPEN:
151.7
HIGH:
152.4
ASK:
0.0
VOLUME:
201
CHANGE(%):
0.45
PREV:
151.3
LOW:
151.6
BID:
0.0
OPEN INT:
424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17151.7152.4151.6152.0201424
03/21/17150.1151.6149.9151.3201424
03/20/17150.3150.6149.6150.3109547
03/17/17148.9149.9148.8149.8757610
03/16/17149.8149.9148.9149.3696858
03/15/17148.1149.8148.1149.65321,328
03/14/17147.5148.3147.1148.12,3381,656
03/13/17148.3148.5147.2147.61,9382,340
03/10/17147.8148.3147.7148.11,4153,146
03/09/17149.1149.2147.8148.11,0723,738
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49