ZB.CT-Bond Continuation07/21/2017
LAST:

 154.8
CHANGE:
 0.72
OPEN:
154.2
HIGH:
155.0
ASK:
0.0
VOLUME:
246,908
CHANGE(%):
0.47
PREV:
154.1
LOW:
154.1
BID:
0.0
OPEN INT:
730,700
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17154.2155.0154.1154.8246,908730,700
07/20/17153.8154.7153.8154.1246,908730,700
07/19/17153.8154.1153.6153.9222,590725,921
07/18/17152.7154.0152.6153.8222,590725,921
07/17/17152.4153.1152.4152.9278,137719,820
07/14/17152.3153.5152.0152.6278,137719,820
07/13/17152.9153.3151.9152.2279,177734,341
07/12/17152.0153.1152.0152.8279,177734,341
07/11/17151.9152.3151.6152.1231,201730,645
07/10/17151.8152.2151.6152.0282,727733,597
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:145.81 - 174.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13