ZB.CT-Bond Continuation11/13/2018
LAST:

 138.6
CHANGE:
 0.12
OPEN:
138.5
HIGH:
138.7
ASK:
0.0
VOLUME:
103,422
CHANGE(%):
0.09
PREV:
138.5
LOW:
138.1
BID:
0.0
OPEN INT:
909,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18138.5138.7138.1138.6103,422909,353
11/12/18138.0138.7137.8138.5317,187910,727
11/09/18137.0138.1137.0137.9317,187910,727
11/08/18137.0137.6137.0137.2539,320925,793
11/07/18137.1138.1136.8137.4539,320925,793
11/06/18137.5137.7137.1137.4290,451918,431
11/05/18137.2137.8137.1137.6495,266915,091
11/02/18138.7138.8137.0137.2495,266915,091
11/01/18138.3138.7137.8138.4399,593909,927
10/31/18138.7138.8138.0138.1436,740894,484
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:136.50 - 154.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83