ZB.CT-Bond Continuation10/23/2019
LAST:

 160.1
CHANGE:
 0.03
OPEN:
160.1
HIGH:
160.7
ASK:
0.0
VOLUME:
225,683
CHANGE(%):
0.02
PREV:
160.1
LOW:
159.9
BID:
0.0
OPEN INT:
995,916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19160.1160.7159.9160.1225,683995,916
10/22/19159.3160.1159.1160.1225,683995,916
10/21/19160.4160.5159.2159.4194,352986,430
10/18/19160.3160.7159.7160.2242,403972,661
10/17/19160.4160.7159.3160.2273,168975,158
10/16/19160.0160.8159.8160.3285,350973,672
10/15/19161.3161.7159.7159.9285,350973,672
10/14/19160.8161.8160.5161.1487,113983,959
10/11/19162.1162.6160.1160.4487,113983,959
10/10/19163.7164.3161.9162.3370,729976,179
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:136.75 - 167.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83