ZB.CT-Bond Continuation02/15/2019
LAST:

 146.6
CHANGE:
 0.06
OPEN:
146.6
HIGH:
146.9
ASK:
0.0
VOLUME:
326,725
CHANGE(%):
0.04
PREV:
146.5
LOW:
146.1
BID:
0.0
OPEN INT:
964,848
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19146.6146.9146.1146.6326,725964,848
02/14/19145.8146.9145.7146.5326,725964,848
02/13/19145.9146.1145.5145.8217,531946,516
02/12/19146.5146.6145.8146.0211,293946,537
02/11/19146.8146.9146.2146.4238,461953,641
02/08/19146.4147.0146.3146.9301,204948,191
02/07/19145.7146.6145.7146.5301,204948,191
02/06/19145.8146.3145.5145.7225,543938,904
02/05/19145.3146.0144.9145.7225,484942,667
02/04/19146.1146.1145.0145.3320,683947,193
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:136.50 - 148.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83