ZB.CT-Bond Continuation01/20/2017
LAST:

 150.8
CHANGE:
 0.28
OPEN:
150.8
HIGH:
151.2
ASK:
0.0
VOLUME:
320,606
CHANGE(%):
0.19
PREV:
151.1
LOW:
149.9
BID:
0.0
OPEN INT:
627,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17150.8151.2149.9150.8320,606627,417
01/19/17151.4151.8150.3151.1320,606627,417
01/18/17153.3153.3151.4152.0296,374615,219
01/17/17152.1153.9152.0153.3296,374615,219
01/13/17152.6153.6151.3152.3301,124615,662
01/12/17152.8154.0152.6152.6301,124615,662
01/11/17152.7153.5152.3152.8287,237618,103
01/10/17152.8153.0152.2152.5176,348621,671
01/09/17151.7152.9151.5152.7269,297619,608
01/06/17152.9153.3151.6151.8338,168614,490
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:147.13 - 177.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06