ZB.CT-Bond Continuation05/24/2019
LAST:

 151.0
CHANGE:
 0.47
OPEN:
150.9
HIGH:
151.3
ASK:
0.0
VOLUME:
536,549
CHANGE(%):
0.31
PREV:
151.4
LOW:
150.8
BID:
0.0
OPEN INT:
746,332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19150.9151.3150.8151.0536,549746,332
05/23/19149.9151.5149.8151.4536,549746,332
05/22/19149.2149.9149.1149.7351,462865,821
05/21/19149.3149.6148.9149.2220,077955,065
05/20/19149.7150.0149.3149.4216,289958,711
05/17/19149.6150.1149.4149.7212,554973,075
05/16/19149.9150.3149.3149.4282,998975,514
05/15/19149.3150.1149.2149.9282,998975,514
05/14/19149.4149.6149.1149.2328,672979,743
05/13/19149.1149.7148.7149.5354,269971,857
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:136.50 - 151.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83