ZB.CT-Bond Continuation05/26/2017
LAST:

 153.9
CHANGE:
 0.07
OPEN:
153.8
HIGH:
154.3
ASK:
0.0
VOLUME:
424,099
CHANGE(%):
0.04
PREV:
153.8
LOW:
153.8
BID:
0.0
OPEN INT:
327,379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17153.8154.3153.8153.9424,099327,379
05/25/17153.8154.1153.5153.8424,099327,379
05/24/17153.3154.0153.1153.5431,525604,272
05/23/17153.8154.4153.2153.3431,525604,272
05/22/17153.9154.1153.7153.8245,719693,528
05/19/17153.8154.2153.4153.8245,719693,528
05/18/17153.7154.4153.2153.8430,721687,868
05/17/17151.6153.9151.6153.8423,076689,217
05/16/17151.3152.1150.9151.6237,973668,248
05/15/17151.5151.7151.0151.3248,326661,628
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:145.81 - 177.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03