ZB.CT-Bond Continuation07/20/2018
LAST:

 144.2
CHANGE:
 1.09
OPEN:
145.4
HIGH:
145.5
ASK:
0.0
VOLUME:
288,230
CHANGE(%):
0.75
PREV:
145.3
LOW:
144.1
BID:
0.0
OPEN INT:
842,222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18145.4145.5144.1144.2288,230842,222
07/19/18144.8145.6144.4145.3288,230842,222
07/18/18145.1145.3144.6144.7186,714838,199
07/17/18145.2145.4144.9145.0243,217835,460
07/16/18145.7145.8144.7145.1243,217835,460
07/13/18145.4145.8145.2145.7209,476833,922
07/12/18145.3145.4145.0145.3266,218825,260
07/11/18145.3145.8145.1145.5266,218825,260
07/10/18145.2145.3144.9145.0201,497823,212
07/09/18145.8145.9145.1145.1210,525815,337
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:140.16 - 158.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83