ZB.CT-Bond Continuation12/13/2017
LAST:

 153.7
CHANGE:
 1.03
OPEN:
152.8
HIGH:
153.8
ASK:
0.0
VOLUME:
270,255
CHANGE(%):
0.67
PREV:
152.7
LOW:
152.3
BID:
0.0
OPEN INT:
761,174
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17152.8153.8152.3153.7270,255761,174
12/12/17153.0153.2152.2152.7270,255761,174
12/11/17153.0153.6152.9153.0268,038752,684
12/08/17153.2153.3152.5152.9275,886761,492
12/07/17153.9154.4152.8152.9295,023755,040
12/06/17153.8154.6153.5154.1295,023755,040
12/05/17153.1153.8152.7153.7273,620749,330
12/04/17152.5153.2152.1153.0598,954756,472
12/01/17151.8154.2151.7153.3598,954756,472
11/30/17152.0152.2151.0151.7428,991741,373
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:145.81 - 158.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23