YWZ19Wheat mini-sized(Pit {Dec 19}12/15/2017
LAST:

 529.8
CHANGE:
 0.00
OPEN:
529.8
HIGH:
529.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
529.8
LOW:
529.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17529.8529.8529.8529.800
12/14/17528.8529.8528.8529.800
12/13/17524.3528.8524.3528.800
12/12/17529.5529.5524.3524.300
12/11/17532.8532.8529.5529.500
12/08/17537.5537.5532.8532.800
12/07/17539.5539.5537.5537.500
12/06/17543.0543.0539.5539.500
12/05/17545.0545.0543.0543.000
12/04/17546.8546.8545.0545.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23