YWZ18Wheat mini-sized(Pit {Dec 18}09/20/2017
LAST:

 526.3
CHANGE:
 4.75
OPEN:
521.5
HIGH:
526.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
521.5
LOW:
521.5
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17521.5526.3521.5526.3025
09/19/17520.0521.5520.0521.5025
09/18/17523.5523.5520.0520.0025
09/15/17519.0523.5519.0523.5025
09/14/17519.5519.5519.0519.0225
09/13/17521.5521.5519.5519.5123
09/12/17516.5521.5516.5521.5122
09/11/17519.3519.3516.5516.5021
09/08/17517.5519.3517.5519.3021
09/07/17526.3526.3517.5517.5021
FUNDAMENTALS
Sector:
Industry:
52wk range:506.25 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06