YWZ18Wheat mini-sized(Pit {Dec 18}07/21/2017
LAST:

 580.8
CHANGE:
 4.75
OPEN:
585.5
HIGH:
585.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
585.5
LOW:
580.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17585.5585.5580.8580.802
07/20/17583.3585.5583.3585.502
07/19/17582.5583.3582.5583.302
07/18/17586.0586.0582.5582.502
07/17/17587.3587.3586.0586.002
07/14/17587.5587.5587.3587.302
07/13/17604.8604.8587.5587.502
07/12/17619.0619.0604.8604.802
07/11/17616.0619.0616.0619.002
07/10/17602.0616.0602.0616.012
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13