YWZ18Wheat mini-sized(Pit {Dec 18}10/19/2018
LAST:

 514.8
CHANGE:
 1.75
OPEN:
513.0
HIGH:
514.8
ASK:
0.0
VOLUME:
231
CHANGE(%):
0.34
PREV:
513.0
LOW:
513.0
BID:
0.0
OPEN INT:
871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18513.0514.8513.0514.8231871
10/18/18517.5517.5513.0513.0231871
10/17/18523.5523.5517.5517.5247883
10/16/18525.0525.0523.5523.5286875
10/15/18517.3525.0517.3525.0322818
10/12/18508.0517.3508.0517.3233776
10/11/18510.5510.5508.0508.0403753
10/10/18515.0515.0510.5510.5151759
10/09/18514.0515.0514.0515.0213776
10/08/18521.0521.0514.0514.0218750
FUNDAMENTALS
Sector:
Industry:
52wk range:468.50 - 597.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83