YWZ18Wheat mini-sized(Pit {Dec 18}03/23/2017
LAST:

 526.3
CHANGE:
 0.25
OPEN:
526.0
HIGH:
526.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
526.0
LOW:
526.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17526.0526.3526.0526.300
03/22/17525.8526.0525.8526.000
03/21/17526.8526.8525.8525.800
03/20/17531.0531.0526.8526.800
03/17/17530.0531.0530.0531.000
03/16/17531.0531.0530.0530.000
03/15/17528.8531.0528.8531.000
03/14/17528.8528.8528.8528.800
03/13/17533.8533.8528.8528.800
03/10/17535.3535.3533.8533.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13