YWZ18Wheat mini-sized(Pit {Dec 18}12/11/2017
LAST:

 474.3
CHANGE:
 3.75
OPEN:
478.0
HIGH:
478.0
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.78
PREV:
478.0
LOW:
474.3
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17478.0478.0474.3474.3324
12/08/17482.3482.3478.0478.0324
12/07/17485.5485.5482.3482.3124
12/06/17490.8490.8485.5485.5523
12/05/17492.8492.8490.8490.8023
12/04/17496.3496.3492.8492.8023
12/01/17490.5496.3490.5496.3023
11/30/17490.0490.5490.0490.5023
11/29/17487.3490.0487.3490.0223
11/28/17489.8489.8487.3487.3023
FUNDAMENTALS
Sector:
Industry:
52wk range:478.00 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23