YWZ18Wheat mini-sized(Pit {Dec 18}07/13/2018
LAST:

 512.5
CHANGE:
 11.25
OPEN:
501.3
HIGH:
512.5
ASK:
0.0
VOLUME:
16
CHANGE(%):
2.24
PREV:
501.3
LOW:
501.3
BID:
0.0
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18501.3512.5501.3512.516209
07/12/18490.5501.3490.5501.316209
07/11/18510.0510.0490.5490.579209
07/10/18525.0525.0510.0510.028171
07/09/18530.0530.0525.0525.021167
07/06/18519.8530.0519.8530.012165
07/05/18506.5519.8506.5519.814166
07/03/18496.8506.5496.8506.529169
07/02/18516.8516.8496.8496.821168
06/29/18499.5516.8499.5516.835155
FUNDAMENTALS
Sector:
Industry:
52wk range:468.50 - 587.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83