YWZ18Wheat mini-sized(Pit {Dec 18}01/17/2017
LAST:

 537.3
CHANGE:
 8.25
OPEN:
529.0
HIGH:
537.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
529.0
LOW:
529.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17529.0537.3529.0537.300
01/13/17523.0529.0523.0529.000
01/12/17519.8523.0519.8523.000
01/11/17525.0525.0519.8519.800
01/10/17524.5525.0524.5525.000
01/09/17521.0524.5521.0524.500
01/06/17520.8521.0520.8521.000
01/05/17519.0520.8519.0520.800
01/04/17513.0519.0513.0519.000
01/03/17516.0516.0513.0513.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13