YWZ17Wheat mini-sized(Pit {Dec 17}01/13/2017
LAST:

 486.0
CHANGE:
 2.75
OPEN:
483.3
HIGH:
486.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.57
PREV:
483.3
LOW:
483.3
BID:
0.0
OPEN INT:
346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17483.3486.0483.3486.030346
01/12/17477.0483.3477.0483.330346
01/11/17482.5482.5477.0477.00364
01/10/17482.0482.5482.0482.512364
01/09/17476.0482.0476.0482.010376
01/06/17475.8476.0475.8476.02386
01/05/17470.8475.8470.8475.816384
01/04/17461.8470.8461.8470.814364
01/03/17465.0465.0461.8461.814364
01/02/17465.0465.0465.0465.000
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96