YWZ17Wheat mini-sized(Pit {Dec 17}09/20/2017
LAST:

 449.8
CHANGE:
 6.75
OPEN:
443.0
HIGH:
449.8
ASK:
0.0
VOLUME:
151
CHANGE(%):
1.52
PREV:
443.0
LOW:
443.0
BID:
0.0
OPEN INT:
1,354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17443.0449.8443.0449.81511,354
09/19/17443.5443.5443.0443.01511,354
09/18/17449.0449.0443.5443.51201,358
09/15/17443.0449.0443.0449.01341,341
09/14/17443.3443.3443.0443.02531,336
09/13/17442.0443.3442.0443.32121,329
09/12/17434.8442.0434.8442.02761,324
09/11/17437.8437.8434.8434.81121,303
09/08/17437.3437.8437.3437.81631,292
09/07/17445.8445.8437.3437.31981,291
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06