YWZ17Wheat mini-sized(Pit {Dec 17}12/13/2017
LAST:

 392.3
CHANGE:
 5.00
OPEN:
387.3
HIGH:
392.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
387.3
LOW:
387.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17387.3392.3387.3392.300
12/12/17387.8387.8387.3387.300
12/11/17392.0392.0387.8387.800
12/08/17394.3394.3392.0392.000
12/07/17398.5398.5394.3394.300
12/06/17406.0406.0398.5398.505
12/05/17410.3410.3406.0406.005
12/04/17414.5414.5410.3410.335
12/01/17409.3414.5409.3414.505
11/30/17416.5416.5409.3409.3245
FUNDAMENTALS
Sector:
Industry:
52wk range:387.25 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23