YWZ17Wheat mini-sized(Pit {Dec 17}03/24/2017
LAST:

 473.8
CHANGE:
 3.00
OPEN:
470.8
HIGH:
473.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.64
PREV:
470.8
LOW:
470.8
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17470.8473.8470.8473.81320
03/23/17473.3473.3470.8470.81320
03/22/17477.5477.5473.3473.33320
03/21/17479.5479.5477.5477.50320
03/20/17485.5485.5479.5479.57320
03/17/17483.8485.5483.8485.50325
03/16/17483.0483.8483.0483.81325
03/15/17478.8483.0478.8483.02325
03/14/17479.8479.8478.8478.82325
03/13/17488.8488.8479.8479.82327
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68