YWZ17Wheat mini-sized(Pit {Dec 17}05/19/2017
LAST:

 469.8
CHANGE:
 8.25
OPEN:
461.5
HIGH:
469.8
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.79
PREV:
461.5
LOW:
461.5
BID:
0.0
OPEN INT:
359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17461.5469.8461.5469.84359
05/18/17461.8461.8461.5461.54359
05/17/17459.5461.8459.5461.84357
05/16/17458.8459.5458.8459.51355
05/15/17466.3466.3458.8458.88354
05/12/17467.3467.3466.3466.33349
05/11/17467.0467.3467.0467.32348
05/10/17464.5467.0464.5467.00348
05/09/17469.3469.3464.5464.519348
05/08/17476.3476.3469.3469.30329
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86