YWZ16Wheat mini-sized(Pit {Dec 16}12/14/2016
LAST:

 391.5
CHANGE:
 6.50
OPEN:
398.0
HIGH:
398.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.63
PREV:
398.0
LOW:
391.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16398.0398.0391.5391.500
12/13/16401.3401.3398.0398.000
12/12/16400.3401.3400.3401.360
12/09/16390.8400.3390.8400.360
12/08/16386.3390.8386.3390.805
12/07/16389.5389.5386.3386.305
12/06/16389.3389.5389.3389.505
12/05/16387.5389.3387.5389.305
12/02/16371.5387.5371.5387.525
12/01/16380.5380.5371.5371.565
FUNDAMENTALS
Sector:
Industry:
52wk range:371.50 - 548.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55