YWU19Wheat mini-sized(Pit {Sep 19}01/17/2019
LAST:

 536.8
CHANGE:
 5.25
OPEN:
531.5
HIGH:
536.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.99
PREV:
531.5
LOW:
531.5
BID:
0.0
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19531.5536.8531.5536.8195
01/16/19529.0531.5529.0531.5195
01/15/19532.8532.8529.0529.0094
01/14/19537.8537.8532.8532.8094
01/11/19532.8537.8532.8537.8094
01/10/19539.3539.3532.8532.8094
01/09/19537.5539.3537.5539.3094
01/08/19535.5537.5535.5537.5094
01/07/19538.8538.8535.5535.5094
01/04/19537.0538.8537.0538.8094
FUNDAMENTALS
Sector:
Industry:
52wk range:512.50 - 616.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83