YWU18Wheat mini-sized(Pit {Sep 18}07/24/2017
LAST:

 563.8
CHANGE:
 3.50
OPEN:
567.3
HIGH:
567.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
567.3
LOW:
563.8
BID:
0.0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17567.3567.3563.8563.8028
07/21/17572.8572.8567.3567.3028
07/20/17570.3572.8570.3572.8028
07/19/17569.5570.3569.5570.3028
07/18/17573.5573.5569.5569.5028
07/17/17576.8576.8573.5573.5028
07/14/17576.5576.8576.5576.8028
07/13/17596.0596.0576.5576.5028
07/12/17609.8609.8596.0596.0028
07/11/17606.5609.8606.5609.8028
FUNDAMENTALS
Sector:
Industry:
52wk range:486.00 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02