YWU18Wheat mini-sized(Pit {Sep 18}01/22/2018
LAST:

 467.3
CHANGE:
 3.50
OPEN:
463.8
HIGH:
467.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
463.8
LOW:
463.8
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18463.8467.3463.8467.3040
01/19/18466.0466.0463.8463.8040
01/18/18462.0466.0462.0466.0040
01/17/18458.0462.0458.0462.0040
01/16/18460.5460.5458.0458.0240
01/15/18460.5460.5460.5460.500
01/12/18471.8471.8460.5460.5142
01/11/18474.3474.3471.8471.8142
01/10/18471.3474.3471.3474.3041
01/09/18466.5471.3466.5471.3041
FUNDAMENTALS
Sector:
Industry:
52wk range:450.75 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23