YWU18Wheat mini-sized(Pit {Sep 18}10/20/2017
LAST:

 488.0
CHANGE:
 6.00
OPEN:
494.0
HIGH:
494.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
494.0
LOW:
488.0
BID:
0.0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17494.0494.0488.0488.0028
10/19/17492.5494.0492.5494.0028
10/18/17496.5496.5492.5492.5028
10/17/17497.3497.3496.5496.5028
10/16/17500.3500.3497.3497.3028
10/13/17491.3500.3491.3500.3028
10/12/17494.3494.3491.3491.3028
10/11/17498.5498.5494.3494.3028
10/10/17499.3499.3498.5498.5028
10/09/17505.8505.8499.3499.3028
FUNDAMENTALS
Sector:
Industry:
52wk range:488.75 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17