YWU18Wheat mini-sized(Pit {Sep 18}01/13/2017
LAST:

 516.8
CHANGE:
 6.75
OPEN:
510.0
HIGH:
516.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
510.0
LOW:
510.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17510.0516.8510.0516.800
01/12/17505.3510.0505.3510.000
01/11/17510.5510.5505.3505.300
01/10/17509.8510.5509.8510.500
01/09/17504.8509.8504.8509.800
01/06/17503.8504.8503.8504.800
01/05/17501.0503.8501.0503.800
01/04/17494.8501.0494.8501.000
01/03/17498.0498.0494.8494.800
01/02/17498.0498.0498.0498.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54