YWU17Wheat mini-sized(Pit {Sep 17}05/24/2017
LAST:

 446.0
CHANGE:
 2.00
OPEN:
444.0
HIGH:
446.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.45
PREV:
444.0
LOW:
444.0
BID:
0.0
OPEN INT:
156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17444.0446.0444.0446.01156
05/23/17448.0448.0444.0444.01156
05/22/17448.5448.5448.0448.018156
05/19/17439.8448.5439.8448.52154
05/18/17440.3440.3439.8439.825153
05/17/17438.3440.3438.3440.31150
05/16/17438.0438.3438.0438.39150
05/15/17446.8446.8438.0438.07149
05/12/17448.0448.0446.8446.84149
05/11/17446.8448.0446.8448.03149
FUNDAMENTALS
Sector:
Industry:
52wk range:434.25 - 588.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60