YWU17Wheat mini-sized(Pit {Sep 17}01/20/2017
LAST:

 473.3
CHANGE:
 2.50
OPEN:
470.8
HIGH:
473.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
470.8
LOW:
470.8
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17470.8473.3470.8473.3030
01/19/17477.0477.0470.8470.8030
01/18/17478.8478.8477.0477.0230
01/17/17469.5478.8469.5478.8928
01/13/17467.5469.5467.5469.5121
01/12/17461.0467.5461.0467.5220
01/11/17467.3467.3461.0461.0119
01/10/17466.8467.3466.8467.3019
01/09/17460.5466.8460.5466.8019
01/06/17460.8460.8460.5460.5019
FUNDAMENTALS
Sector:
Industry:
52wk range:435.25 - 588.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71