YWU17Wheat mini-sized(Pit {Sep 17}07/21/2017
LAST:

 499.3
CHANGE:
 6.50
OPEN:
505.8
HIGH:
505.8
ASK:
0.0
VOLUME:
355
CHANGE(%):
1.29
PREV:
505.8
LOW:
499.3
BID:
0.0
OPEN INT:
1,435
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17505.8505.8499.3499.33551,435
07/20/17503.0505.8503.0505.83551,435
07/19/17503.8503.8503.0503.03231,384
07/18/17506.0506.0503.8503.82661,340
07/17/17510.8510.8506.0506.02201,325
07/14/17511.8511.8510.8510.82281,272
07/13/17537.0537.0511.8511.84501,256
07/12/17553.0553.0537.0537.03731,296
07/11/17550.0553.0550.0553.03371,310
07/10/17535.0550.0535.0550.03061,465
FUNDAMENTALS
Sector:
Industry:
52wk range:434.25 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53