YWU17Wheat mini-sized(Pit {Sep 17}09/14/2017
LAST:

 428.3
CHANGE:
 7.50
OPEN:
420.8
HIGH:
428.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.78
PREV:
420.8
LOW:
420.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17420.8428.3420.8428.300
09/13/17419.5420.8419.5420.800
09/12/17412.3419.5412.3419.500
09/11/17413.8413.8412.3412.350
09/08/17413.5413.8413.5413.850
09/07/17421.8421.8413.5413.5205
09/06/17430.5430.5421.8421.8025
09/05/17420.5430.5420.5430.5025
09/04/17420.5420.5420.5420.500
09/01/17410.3420.5410.3420.5335
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 560.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64