YWN19Wheat mini-sized(Pit {Jul 19}07/27/2017
LAST:

 565.5
CHANGE:
 0.75
OPEN:
564.8
HIGH:
565.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
564.8
LOW:
564.8
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17564.8565.5564.8565.5013
07/26/17564.3564.8564.3564.8013
07/25/17576.3576.3564.3564.3013
07/24/17579.8579.8576.3576.3013
07/21/17584.8584.8579.8579.8113
07/20/17578.8584.8578.8584.8312
07/19/17568.5578.8568.5578.809
07/18/17572.0572.0568.5568.509
07/17/17573.3573.3572.0572.009
07/14/17574.0574.0573.3573.309
FUNDAMENTALS
Sector:
Industry:
52wk range:498.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56