YWN18Wheat mini-sized(Pit {Jul 18}07/24/2017
LAST:

 552.5
CHANGE:
 5.50
OPEN:
558.0
HIGH:
558.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.99
PREV:
558.0
LOW:
552.5
BID:
0.0
OPEN INT:
688
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17558.0558.0552.5552.56688
07/21/17564.3564.3558.0558.06688
07/20/17561.8564.3561.8564.312682
07/19/17561.3561.8561.3561.87675
07/18/17565.3565.3561.3561.38674
07/17/17569.0569.0565.3565.31666
07/14/17569.5569.5569.0569.08665
07/13/17590.8590.8569.5569.58659
07/12/17605.3605.3590.8590.813658
07/11/17602.0605.3602.0605.324647
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 605.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05