YWN18Wheat mini-sized(Pit {Jul 18}01/22/2018
LAST:

 452.0
CHANGE:
 3.25
OPEN:
448.8
HIGH:
452.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.72
PREV:
448.8
LOW:
448.8
BID:
0.0
OPEN INT:
634
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18448.8452.0448.8452.02634
01/19/18451.3451.3448.8448.82634
01/18/18447.8451.3447.8451.36634
01/17/18443.8447.8443.8447.83628
01/16/18446.5446.5443.8443.812627
01/15/18446.5446.5446.5446.500
01/12/18458.8458.8446.5446.55625
01/11/18460.5460.5458.8458.83623
01/10/18457.5460.5457.5460.52621
01/09/18453.0457.5453.0457.51623
FUNDAMENTALS
Sector:
Industry:
52wk range:437.25 - 605.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23