YWN18Wheat mini-sized(Pit {Jul 18}05/22/2017
LAST:

 508.3
CHANGE:
 0.00
OPEN:
508.3
HIGH:
508.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
508.3
LOW:
508.3
BID:
0.0
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17508.3508.3508.3508.3077
05/19/17499.3508.3499.3508.3077
05/18/17498.8499.3498.8499.3077
05/17/17496.5498.8496.5498.8077
05/16/17495.5496.5495.5496.5077
05/15/17501.8501.8495.5495.5077
05/12/17503.0503.0501.8501.8077
05/11/17503.3503.3503.0503.0077
05/10/17500.8503.3500.8503.3077
05/09/17504.3504.3500.8500.8077
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05