YWN17Wheat mini-sized(Pit {Jul 17}07/14/2017
LAST:

 494.8
CHANGE:
 0.75
OPEN:
495.5
HIGH:
495.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
495.5
LOW:
494.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17495.5495.5494.8494.800
07/13/17522.5522.5495.5495.500
07/12/17535.5535.5522.5522.550
07/11/17530.5535.5530.5535.550
07/10/17515.3530.5515.3530.515
07/07/17519.0519.0515.3515.32210
07/06/17539.3539.3519.0519.0032
07/05/17536.8539.3536.8539.3432
07/04/17536.8536.8536.8536.800
07/03/17511.0536.8511.0536.83079
FUNDAMENTALS
Sector:
Industry:
52wk range:419.25 - 539.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23