YWN17Wheat mini-sized(Pit {Jul 17}03/24/2017
LAST:

 439.5
CHANGE:
 3.50
OPEN:
436.0
HIGH:
439.5
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.80
PREV:
436.0
LOW:
436.0
BID:
0.0
OPEN INT:
562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17436.0439.5436.0439.511562
03/23/17437.5437.5436.0436.011562
03/22/17442.3442.3437.5437.58560
03/21/17445.5445.5442.3442.347556
03/20/17451.5451.5445.5445.532530
03/17/17451.0451.5451.0451.519516
03/16/17450.8451.0450.8451.016516
03/15/17445.8450.8445.8450.812513
03/14/17446.5446.5445.8445.819512
03/13/17456.3456.3446.5446.530506
FUNDAMENTALS
Sector:
Industry:
52wk range:420.75 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13