YWN17Wheat mini-sized(Pit {Jul 17}05/23/2017
LAST:

 429.5
CHANGE:
 4.75
OPEN:
434.3
HIGH:
434.3
ASK:
0.0
VOLUME:
216
CHANGE(%):
1.09
PREV:
434.3
LOW:
429.5
BID:
0.0
OPEN INT:
775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17434.3434.3429.5429.5216775
05/22/17435.3435.3434.3434.3216775
05/19/17425.8435.3425.8435.3284808
05/18/17427.0427.0425.8425.8257899
05/17/17424.3427.0424.3427.0133889
05/16/17423.3424.3423.3424.3160898
05/15/17432.8432.8423.3423.3247885
05/12/17433.8433.8432.8432.883845
05/11/17431.8433.8431.8433.8154839
05/10/17429.5431.8429.5431.8186828
FUNDAMENTALS
Sector:
Industry:
52wk range:419.25 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10