YWN17Wheat mini-sized(Pit {Jul 17}01/13/2017
LAST:

 454.8
CHANGE:
 1.25
OPEN:
453.5
HIGH:
454.8
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.28
PREV:
453.5
LOW:
453.5
BID:
0.0
OPEN INT:
303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17453.5454.8453.5454.825303
01/12/17447.3453.5447.3453.525303
01/11/17454.3454.3447.3447.37291
01/10/17454.0454.3454.0454.37292
01/09/17448.3454.0448.3454.07286
01/06/17449.3449.3448.3448.323281
01/05/17442.0449.3442.0449.327264
01/04/17431.5442.0431.5442.04253
01/03/17434.3434.3431.5431.54253
01/02/17434.3434.3434.3434.300
FUNDAMENTALS
Sector:
Industry:
52wk range:420.75 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41