YWK19Wheat mini-sized(Pit {May 19}09/20/2017
LAST:

 542.0
CHANGE:
 4.75
OPEN:
537.3
HIGH:
542.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
537.3
LOW:
537.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17537.3542.0537.3542.000
09/19/17536.0537.3536.0537.300
09/18/17537.8537.8536.0536.000
09/15/17533.8537.8533.8537.800
09/14/17534.3534.3533.8533.800
09/13/17536.3536.3534.3534.300
09/12/17531.0536.3531.0536.300
09/11/17533.0533.0531.0531.000
09/08/17531.0533.0531.0533.000
09/07/17539.5539.5531.0531.000
FUNDAMENTALS
Sector:
Industry:
52wk range:514.25 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09