YWK19Wheat mini-sized(Pit {May 19}12/11/2017
LAST:

 497.3
CHANGE:
 3.50
OPEN:
500.8
HIGH:
500.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
500.8
LOW:
497.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17500.8500.8497.3497.300
12/08/17506.0506.0500.8500.800
12/07/17509.3509.3506.0506.000
12/06/17513.0513.0509.3509.300
12/05/17514.8514.8513.0513.000
12/04/17517.3517.3514.8514.800
12/01/17511.8517.3511.8517.300
11/30/17511.8511.8511.8511.800
11/29/17509.3511.8509.3511.800
11/28/17511.8511.8509.3509.300
FUNDAMENTALS
Sector:
Industry:
52wk range:500.75 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23