YWK19Wheat mini-sized(Pit {May 19}01/13/2017
LAST:

 544.8
CHANGE:
 5.75
OPEN:
539.0
HIGH:
544.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
539.0
LOW:
539.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17539.0544.8539.0544.800
01/12/17535.3539.0535.3539.000
01/11/17541.0541.0535.3535.300
01/10/17540.5541.0540.5541.000
01/09/17536.8540.5536.8540.500
01/06/17536.5536.8536.5536.800
01/05/17535.5536.5535.5536.500
01/04/17531.0535.5531.0535.500
01/03/17535.5535.5531.0531.000
01/02/17535.5535.5535.5535.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96