YWK19Wheat mini-sized(Pit {May 19}05/22/2017
LAST:

 543.0
CHANGE:
 0.00
OPEN:
543.0
HIGH:
543.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
543.0
LOW:
543.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17543.0543.0543.0543.000
05/19/17534.5543.0534.5543.000
05/18/17533.0534.5533.0534.500
05/17/17531.8533.0531.8533.000
05/16/17530.5531.8530.5531.800
05/15/17537.3537.3530.5530.500
05/12/17539.3539.3537.3537.300
05/11/17538.5539.3538.5539.300
05/10/17537.0538.5537.0538.500
05/09/17540.3540.3537.0537.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86