YWK19Wheat mini-sized(Pit {May 19}04/18/2019
LAST:

 444.3
CHANGE:
 2.75
OPEN:
447.0
HIGH:
447.0
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.62
PREV:
447.0
LOW:
444.3
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19447.0447.0444.3444.399320
04/17/19445.0447.0445.0447.099320
04/16/19459.5459.5445.0445.0292337
04/15/19464.5464.5459.5459.593364
04/12/19460.5464.5460.5464.588370
04/11/19458.0460.5458.0460.5240386
04/10/19459.5459.5458.0458.058410
04/09/19465.3465.3459.5459.5150392
04/08/19467.8467.8465.3465.3109388
04/05/19470.8470.8467.8467.8121378
FUNDAMENTALS
Sector:
Industry:
52wk range:428.50 - 619.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83