YWK19Wheat mini-sized(Pit {May 19}07/20/2017
LAST:

 590.5
CHANGE:
 3.00
OPEN:
587.5
HIGH:
590.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
587.5
LOW:
587.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17587.5590.5587.5590.500
07/19/17582.5587.5582.5587.500
07/18/17586.0586.0582.5582.500
07/17/17586.5586.5586.0586.000
07/14/17586.8586.8586.5586.500
07/13/17603.3603.3586.8586.800
07/12/17616.3616.3603.3603.300
07/11/17621.5621.5616.3616.300
07/10/17607.5621.5607.5621.500
07/07/17612.5612.5607.5607.500
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13