YWK18Wheat mini-sized(Pit {May 18}03/29/2017
LAST:

 497.8
CHANGE:
 2.00
OPEN:
495.8
HIGH:
497.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
495.8
LOW:
495.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17495.8497.8495.8497.800
03/28/17492.0495.8492.0495.800
03/27/17495.8495.8492.0492.000
03/24/17493.0495.8493.0495.800
03/23/17495.3495.3493.0493.000
03/22/17499.0499.0495.3495.300
03/21/17500.5500.5499.0499.000
03/20/17506.0506.0500.5500.500
03/17/17505.3506.0505.3506.000
03/16/17504.3505.3504.3505.300
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 605.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19