YWK18Wheat mini-sized(Pit {May 18}08/18/2017
LAST:

 479.8
CHANGE:
 0.50
OPEN:
479.3
HIGH:
479.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.10
PREV:
479.3
LOW:
479.3
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17479.3479.8479.3479.8130
08/17/17484.5484.5479.3479.3130
08/16/17491.0491.0484.5484.5030
08/15/17502.8502.8491.0491.0330
08/14/17503.8503.8502.8502.8129
08/11/17505.3505.3503.8503.8129
08/10/17522.0522.0505.3505.3030
08/09/17519.0522.0519.0522.0030
08/08/17524.8524.8519.0519.0030
08/07/17517.8524.8517.8524.8030
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40