YWK18Wheat mini-sized(Pit {May 18}11/17/2017
LAST:

 454.3
CHANGE:
 4.50
OPEN:
449.8
HIGH:
454.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.00
PREV:
449.8
LOW:
449.8
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17449.8454.3449.8454.3250
11/16/17450.0450.0449.8449.8250
11/15/17456.8456.8450.0450.0349
11/14/17455.0456.8455.0456.8648
11/13/17460.0460.0455.0455.0042
11/10/17456.0460.0456.0460.0042
11/09/17456.0456.0456.0456.0042
11/08/17457.3457.3456.0456.0042
11/07/17460.8460.8457.3457.3042
11/06/17457.5460.8457.5460.8042
FUNDAMENTALS
Sector:
Industry:
52wk range:449.25 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23