YWK18Wheat mini-sized(Pit {May 18}05/26/2017
LAST:

 502.8
CHANGE:
 5.25
OPEN:
497.5
HIGH:
502.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
497.5
LOW:
497.5
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17497.5502.8497.5502.8013
05/25/17498.5498.5497.5497.5013
05/24/17497.5498.5497.5498.5013
05/23/17499.3499.3497.5497.5013
05/22/17499.0499.3499.0499.3013
05/19/17490.5499.0490.5499.0013
05/18/17490.5490.5490.5490.5013
05/17/17488.8490.5488.8490.5013
05/16/17489.0489.0488.8488.8013
05/15/17494.8494.8489.0489.0013
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 605.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24