YWK17Wheat mini-sized(Pit {May 17}03/22/2017
LAST:

 422.3
CHANGE:
 4.25
OPEN:
426.5
HIGH:
426.5
ASK:
0.0
VOLUME:
242
CHANGE(%):
1.00
PREV:
426.5
LOW:
422.3
BID:
0.0
OPEN INT:
631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17426.5426.5422.3422.3242631
03/21/17430.3430.3426.5426.5242631
03/20/17436.3436.3430.3430.3192609
03/17/17436.0436.3436.0436.3108594
03/16/17436.0436.0436.0436.0120604
03/15/17430.5436.0430.5436.0151617
03/14/17430.5430.5430.5430.5154609
03/13/17440.5440.5430.5430.5192590
03/10/17444.0444.0440.5440.5105589
03/09/17447.0447.0444.0444.0171569
FUNDAMENTALS
Sector:
Industry:
52wk range:406.75 - 576.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03