YWH19Wheat mini-sized(Pit {Mar 19}03/28/2017
LAST:

 535.0
CHANGE:
 3.00
OPEN:
532.0
HIGH:
535.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
532.0
LOW:
532.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17532.0535.0532.0535.000
03/27/17536.5536.5532.0532.000
03/24/17536.0536.5536.0536.500
03/23/17536.0536.0536.0536.000
03/22/17535.3536.0535.3536.000
03/21/17536.3536.3535.3535.300
03/20/17540.5540.5536.3536.300
03/17/17539.8540.5539.8540.500
03/16/17540.5540.5539.8539.800
03/15/17538.5540.5538.5540.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19