YWH19Wheat mini-sized(Pit {Mar 19}12/13/2017
LAST:

 487.3
CHANGE:
 5.00
OPEN:
482.3
HIGH:
487.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
482.3
LOW:
482.3
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17482.3487.3482.3487.302
12/12/17488.5488.5482.3482.302
12/11/17492.0492.0488.5488.502
12/08/17496.8496.8492.0492.002
12/07/17500.3500.3496.8496.802
12/06/17504.8504.8500.3500.312
12/05/17506.5506.5504.8504.801
12/04/17509.3509.3506.5506.501
12/01/17504.0509.3504.0509.301
11/30/17503.3504.0503.3504.001
FUNDAMENTALS
Sector:
Industry:
52wk range:482.25 - 622.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23