YWH19Wheat mini-sized(Pit {Mar 19}07/20/2017
LAST:

 593.0
CHANGE:
 3.00
OPEN:
590.0
HIGH:
593.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
590.0
LOW:
590.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17590.0593.0590.0593.000
07/19/17589.0590.0589.0590.000
07/18/17592.5592.5589.0589.000
07/17/17593.0593.0592.5592.500
07/14/17593.3593.3593.0593.000
07/13/17609.8609.8593.3593.300
07/12/17622.8622.8609.8609.800
07/11/17620.3622.8620.3622.800
07/10/17606.3620.3606.3620.300
07/07/17610.3610.3606.3606.300
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 622.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13