YWH19Wheat mini-sized(Pit {Mar 19}09/20/2017
LAST:

 538.3
CHANGE:
 4.75
OPEN:
533.5
HIGH:
538.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
533.5
LOW:
533.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17533.5538.3533.5538.300
09/19/17531.8533.5531.8533.500
09/18/17535.0535.0531.8531.800
09/15/17531.0535.0531.0535.000
09/14/17531.5531.5531.0531.000
09/13/17533.8533.8531.5531.500
09/12/17528.8533.8528.8533.800
09/11/17531.5531.5528.8528.800
09/08/17529.5531.5529.5531.500
09/07/17538.3538.3529.5529.500
FUNDAMENTALS
Sector:
Industry:
52wk range:514.25 - 622.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09