YWH19Wheat mini-sized(Pit {Mar 19}05/26/2017
LAST:

 543.5
CHANGE:
 4.25
OPEN:
539.3
HIGH:
543.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
539.3
LOW:
539.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17539.3543.5539.3543.500
05/25/17541.5541.5539.3539.300
05/24/17541.3541.5541.3541.500
05/23/17540.8541.3540.8541.300
05/22/17541.0541.0540.8540.800
05/19/17532.5541.0532.5541.000
05/18/17531.0532.5531.0532.500
05/17/17529.8531.0529.8531.000
05/16/17528.3529.8528.3529.800
05/15/17535.0535.0528.3528.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24