YWH19Wheat mini-sized(Pit {Mar 19}03/14/2019
LAST:

 448.3
CHANGE:
 8.00
OPEN:
440.3
HIGH:
448.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.82
PREV:
440.3
LOW:
440.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19440.3448.3440.3448.300
03/13/19446.3446.3440.3440.300
03/12/19422.3446.3422.3446.300
03/11/19432.8432.8422.3422.340
03/08/19431.5432.8431.5432.840
03/07/19440.5440.5431.5431.505
03/06/19454.3454.3440.5440.505
03/05/19446.8454.3446.8454.3145
03/04/19454.0454.0446.8446.8115
03/01/19452.5454.0452.5454.0816
FUNDAMENTALS
Sector:
Industry:
52wk range:422.25 - 615.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83