YWH18Wheat mini-sized(Pit {Mar 18}05/22/2017
LAST:

 487.8
CHANGE:
 0.25
OPEN:
487.5
HIGH:
487.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.05
PREV:
487.5
LOW:
487.5
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17487.5487.8487.5487.8111
05/19/17479.3487.5479.3487.5111
05/18/17479.5479.5479.3479.3011
05/17/17477.5479.5477.5479.5211
05/16/17477.5477.5477.5477.5011
05/15/17483.8483.8477.5477.5011
05/12/17485.0485.0483.8483.8011
05/11/17485.3485.3485.0485.0011
05/10/17482.3485.3482.3485.3011
05/09/17487.0487.0482.3482.3011
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86