YWH18Wheat mini-sized(Pit {Mar 18}03/22/2017
LAST:

 487.5
CHANGE:
 4.50
OPEN:
492.0
HIGH:
492.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
492.0
LOW:
487.5
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17492.0492.0487.5487.501
03/21/17493.8493.8492.0492.001
03/20/17499.8499.8493.8493.801
03/17/17498.3499.8498.3499.801
03/16/17497.5498.3497.5498.301
03/15/17493.5497.5493.5497.501
03/14/17494.0494.0493.5493.501
03/13/17502.0502.0494.0494.001
03/10/17505.8505.8502.0502.001
03/09/17508.8508.8505.8505.801
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07