YWH18Wheat mini-sized(Pit {Mar 18}01/19/2017
LAST:

 502.5
CHANGE:
 4.75
OPEN:
507.3
HIGH:
507.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
507.3
LOW:
502.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17507.3507.3502.5502.500
01/18/17508.8508.8507.3507.300
01/17/17498.3508.8498.3508.800
01/13/17494.8498.3494.8498.300
01/12/17489.0494.8489.0494.800
01/11/17494.0494.0489.0489.000
01/10/17493.0494.0493.0494.000
01/09/17487.3493.0487.3493.000
01/06/17486.5487.3486.5487.300
01/05/17482.5486.5482.5486.500
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58