YWH18Wheat mini-sized(Pit {Mar 18}10/18/2017
LAST:

 449.3
CHANGE:
 4.50
OPEN:
453.8
HIGH:
453.8
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.99
PREV:
453.8
LOW:
449.3
BID:
0.0
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17453.8453.8449.3449.33170
10/17/17455.0455.0453.8453.83170
10/16/17458.0458.0455.0455.015170
10/13/17449.5458.0449.5458.015164
10/12/17452.3452.3449.5449.510160
10/11/17455.3455.3452.3452.315160
10/10/17456.0456.0455.3455.37159
10/09/17462.8462.8456.0456.05159
10/06/17459.5462.8459.5462.81160
10/05/17460.5460.5459.5459.59160
FUNDAMENTALS
Sector:
Industry:
52wk range:449.50 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92