YWH18Wheat mini-sized(Pit {Mar 18}07/25/2017
LAST:

 522.0
CHANGE:
 14.25
OPEN:
536.3
HIGH:
536.3
ASK:
0.0
VOLUME:
17
CHANGE(%):
2.66
PREV:
536.3
LOW:
522.0
BID:
0.0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17536.3536.3522.0522.017112
07/24/17543.0543.0536.3536.317112
07/21/17549.5549.5543.0543.01101
07/20/17546.5549.5546.5549.56101
07/19/17546.0546.5546.0546.5399
07/18/17550.0550.0546.0546.0496
07/17/17554.3554.3550.0550.0592
07/14/17554.0554.3554.0554.3188
07/13/17578.8578.8554.0554.0789
07/12/17593.8593.8578.8578.8087
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33