YWH18Wheat mini-sized(Pit {Mar 18}01/23/2018
LAST:

 421.5
CHANGE:
 4.25
OPEN:
425.8
HIGH:
425.8
ASK:
0.0
VOLUME:
70
CHANGE(%):
1.00
PREV:
425.8
LOW:
421.5
BID:
0.0
OPEN INT:
1,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18425.8425.8421.5421.5701,059
01/22/18422.8425.8422.8425.8701,059
01/19/18425.3425.3422.8422.81441,050
01/18/18421.5425.3421.5425.31141,060
01/17/18416.5421.5416.5421.51181,065
01/16/18420.5420.5416.5416.51671,081
01/15/18420.5420.5420.5420.500
01/12/18433.3433.3420.5420.53791,068
01/11/18434.3434.3433.3433.31191,096
01/10/18432.3434.3432.3434.31101,105
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23