YWH17Wheat mini-sized(Pit {Mar 17}01/19/2017
LAST:

 423.5
CHANGE:
 7.50
OPEN:
431.0
HIGH:
431.0
ASK:
0.0
VOLUME:
177
CHANGE(%):
1.74
PREV:
431.0
LOW:
423.5
BID:
0.0
OPEN INT:
1,216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17431.0431.0423.5423.51771,216
01/18/17433.5433.5431.0431.01771,216
01/17/17426.0433.5426.0433.53841,212
01/13/17426.3426.3426.0426.01711,168
01/12/17418.8426.3418.8426.35001,149
01/11/17426.8426.8418.8418.82721,158
01/10/17427.3427.3426.8426.81091,182
01/09/17423.3427.3423.3427.32221,159
01/06/17426.3426.3423.3423.32161,149
01/05/17418.5426.3418.5426.34431,118
FUNDAMENTALS
Sector:
Industry:
52wk range:393.50 - 566.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71