YW.CWheat mini-sized(Pit Continuation03/28/2017
LAST:

 424.5
CHANGE:
 3.75
OPEN:
420.8
HIGH:
424.5
ASK:
0.0
VOLUME:
157
CHANGE(%):
0.89
PREV:
420.8
LOW:
420.8
BID:
0.0
OPEN INT:
731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17420.8424.5420.8424.5157731
03/27/17424.8424.8420.8420.8157731
03/24/17421.0424.8421.0424.8142737
03/23/17422.3422.3421.0421.0153675
03/22/17426.5426.5422.3422.3242631
03/21/17430.3430.3426.5426.5242631
03/20/17436.3436.3430.3430.3192609
03/17/17436.0436.3436.0436.3120604
03/16/17436.0436.0436.0436.0151617
03/15/17430.5436.0430.5436.0154609
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:388.25 - 519.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19