YW.CWheat mini-sized(Pit Continuation11/20/2017
LAST:

 422.0
CHANGE:
 5.25
OPEN:
427.3
HIGH:
427.3
ASK:
0.0
VOLUME:
269
CHANGE(%):
1.23
PREV:
427.3
LOW:
422.0
BID:
0.0
OPEN INT:
1,383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17427.3427.3422.0422.02691,383
11/17/17421.5427.3421.5427.32691,383
11/16/17420.0421.5420.0421.51491,319
11/15/17428.0428.0420.0420.01491,319
11/14/17424.3428.0424.3428.01641,331
11/13/17431.5431.5424.3424.31641,331
11/10/17429.0431.5429.0431.52921,326
11/09/17426.8429.0426.8429.02921,326
11/08/17427.3427.3426.8426.81331,353
11/07/17430.8430.8427.3427.31081,368
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:389.50 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23