YW.CWheat mini-sized(Pit Continuation02/20/2019
LAST:

 480.8
CHANGE:
 9.00
OPEN:
489.8
HIGH:
489.8
ASK:
0.0
VOLUME:
162
CHANGE(%):
1.84
PREV:
489.8
LOW:
480.8
BID:
0.0
OPEN INT:
482
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19489.8489.8480.8480.8162482
02/19/19504.3504.3489.8489.8162482
02/15/19507.0507.0504.3504.3176505
02/14/19522.3522.3507.0507.0176505
02/13/19520.0522.3520.0522.3126484
02/12/19518.3520.0518.3520.0126484
02/11/19517.3518.3517.3518.3224481
02/08/19513.3517.3513.3517.3224481
02/07/19526.0526.0513.3513.3212517
02/06/19527.3527.3526.0526.0132477
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:445.50 - 574.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83