YW.CWheat mini-sized(Pit Continuation12/10/2018
LAST:

 525.3
CHANGE:
 6.00
OPEN:
531.3
HIGH:
531.3
ASK:
0.0
VOLUME:
328
CHANGE(%):
1.13
PREV:
531.3
LOW:
525.3
BID:
0.0
OPEN INT:
422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18531.3531.3525.3525.3328422
12/07/18515.5531.3515.5531.3328422
12/06/18518.0518.0515.5515.5132328
12/05/18522.5522.5518.0518.0132328
12/04/18521.3522.5521.3522.5136308
12/03/18515.8521.3515.8521.3210297
11/30/18507.8515.8507.8515.8216328
11/29/18511.5511.5507.8507.8216328
11/28/18506.5511.5506.5511.5179304
11/27/18507.5507.5498.0498.0217796
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.75 - 574.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83