YW.CWheat mini-sized(Pit Continuation08/21/2017
LAST:

 437.0
CHANGE:
 5.50
OPEN:
442.5
HIGH:
442.5
ASK:
0.0
VOLUME:
141
CHANGE(%):
1.24
PREV:
442.5
LOW:
437.0
BID:
0.0
OPEN INT:
796
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17442.5442.5437.0437.0141796
08/18/17440.8442.5440.8442.5211727
08/17/17419.3419.3414.0414.02871,769
08/16/17429.5429.5419.3419.32871,769
08/15/17441.0441.0429.5429.51611,694
08/14/17439.3441.0439.3441.02181,701
08/11/17440.5440.5439.3439.33901,698
08/10/17459.5459.5440.5440.53901,698
08/09/17457.0459.5457.0459.51641,666
08/08/17463.5463.5457.0457.01681,637
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:388.25 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91