YW.CWheat mini-sized(Pit Continuation01/20/2017
LAST:

 428.3
CHANGE:
 4.75
OPEN:
423.5
HIGH:
428.3
ASK:
0.0
VOLUME:
155
CHANGE(%):
1.12
PREV:
423.5
LOW:
423.5
BID:
0.0
OPEN INT:
1,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17423.5428.3423.5428.31551,205
01/19/17431.0431.0423.5423.51771,216
01/18/17433.5433.5431.0431.03841,212
01/17/17426.0433.5426.0433.53841,212
01/13/17426.3426.3426.0426.05001,149
01/12/17418.8426.3418.8426.35001,149
01/11/17426.8426.8418.8418.82721,158
01/10/17427.3427.3426.8426.82221,159
01/09/17423.3427.3423.3427.32221,159
01/06/17426.3426.3423.3423.34431,118
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:388.25 - 519.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71