YW.CWheat mini-sized(Pit Continuation07/16/2018
LAST:

 488.5
CHANGE:
 8.50
OPEN:
497.0
HIGH:
497.0
ASK:
0.0
VOLUME:
453
CHANGE(%):
1.71
PREV:
497.0
LOW:
488.5
BID:
0.0
OPEN INT:
1,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18497.0497.0488.5488.54531,033
07/13/18484.5497.0484.5497.05211,010
07/12/18471.8484.5471.8484.55211,010
07/11/18492.0492.0471.8471.8460948
07/10/18508.0508.0492.0492.0460948
07/09/18515.3515.3508.0508.0568858
07/06/18505.5515.3505.5515.3568858
07/05/18491.0505.5491.0505.5448821
07/03/18480.3491.0480.3491.0612695
07/02/18501.3501.3480.3480.3672649
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.75 - 543.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83