YW.CWheat mini-sized(Pit Continuation05/20/2019
LAST:

 478.3
CHANGE:
 13.25
OPEN:
465.0
HIGH:
478.3
ASK:
0.0
VOLUME:
272
CHANGE(%):
2.85
PREV:
465.0
LOW:
465.0
BID:
0.0
OPEN INT:
1,413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19465.0478.3465.0478.32721,413
05/17/19467.0467.0465.0465.03241,394
05/16/19448.8467.0448.8467.03241,394
05/15/19448.5448.8448.5448.82911,374
05/14/19437.0448.5437.0448.53101,448
05/13/19424.8437.0424.8437.03101,448
05/10/19429.5429.5424.8424.82871,458
05/09/19439.0439.0429.5429.51521,427
05/08/19439.5439.5439.0439.01561,416
05/07/19437.3439.5437.3439.52901,400
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:424.75 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83