YW.CWheat Mini (Pit) Continuation10/04/2019
LAST:

 490.5
CHANGE:
 1.75
OPEN:
488.8
HIGH:
491.9
ASK:
0.0
VOLUME:
289
CHANGE(%):
0.36
PREV:
488.8
LOW:
486.5
BID:
0.0
OPEN INT:
1,083
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19488.8491.9486.5490.52891,083
10/03/19489.0492.5485.5488.83581,076
10/02/19498.8498.8489.0489.03581,076
10/01/19495.8499.1490.0498.87481,038
09/30/19487.3495.8487.3495.87481,038
09/27/19484.3490.4482.9487.3229981
09/26/19477.3486.5477.1484.3447971
09/25/19481.8481.8477.3477.3447971
09/24/19483.0484.1477.6481.87,0961,175
09/23/19484.3484.3483.0483.07,0961,175
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:424.75 - 592.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83