YRZ20Dow Futures Micro {Dec 20}09/25/2020
LAST:

 27,043		CHANGE:
 328.00		OPEN:
26,769		HIGH:
27,119		ASK:
0		VOLUME:
127,867
CHANGE(%):
1.23		PREV:
26,715		LOW:
26,424		BID:
0		OPEN INT:
7,306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2026,76927,11926,42427,043127,8677,306
09/24/2026,69326,97226,40826,715127,8677,306
09/23/2027,19827,39126,58726,685155,1136,775
09/22/2027,00527,21026,85927,143128,9256,421
09/21/2027,56727,66326,58427,055201,6676,915
09/18/2027,79327,88027,36927,602146,2496,172
09/17/2027,95127,99527,42627,819160,3875,573
09/16/2027,93328,25127,84627,93773,5554,109
09/15/2027,87928,12627,81027,90863,9094,341
09/14/2027,59927,96827,59027,87168,2684,128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83