YRZ20Dow Futures Micro {Dec 20}12/18/2020
LAST:

 30,363		CHANGE:
 70.00		OPEN:
30,305		HIGH:
30,364		ASK:
0		VOLUME:
13,738
CHANGE(%):
0.23		PREV:
30,293		LOW:
30,171		BID:
0		OPEN INT:
14,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2030,30530,36430,17130,36313,73814,154
12/17/2030,19030,33630,15030,29313,73814,154
12/16/2030,21730,32530,08330,16120,98115,246
12/15/2029,91730,24229,84030,20323,27815,566
12/14/2030,11030,32729,84929,86534,48216,910
12/11/2030,04330,08929,72030,03360,68617,791
12/10/2030,06230,14929,86730,010141,42317,806
12/09/2030,19830,33029,94730,063209,25619,722
12/08/2029,99430,23729,85230,170100,52219,871
12/07/2030,17430,26529,95530,05787,14819,779
FUNDAMENTALS
Sector:
Industry:
52wk range:18,226.00 - 30,336.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46