YRU20Dow Futures Micro {Sep 20}09/18/2020
LAST:

 27,807		CHANGE:
 131.00		OPEN:
27,870		HIGH:
28,000		ASK:
0		VOLUME:
15,119
CHANGE(%):
0.47		PREV:
27,938		LOW:
27,756		BID:
0		OPEN INT:
6,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2027,87028,00027,75627,80715,1196,168
09/17/2028,09028,11427,54627,93815,1196,168
09/16/2028,03128,37127,96528,05410,9328,775
09/15/2027,95028,24427,93328,02713,7399,315
09/14/2027,69428,08827,68727,99316,7399,672
09/11/2027,59227,82727,43827,61236,01910,269
09/10/2027,95728,16027,43327,545142,39810,849
09/09/2027,44828,19527,18427,972137,00811,276
09/08/2028,12028,40427,43727,525224,83511,551
09/04/2028,30428,59327,64228,074185,50510,947
FUNDAMENTALS
Sector:
Industry:
52wk range:17,998.00 - 29,467.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83