YRU20Dow Futures Micro {Sep 20}10/22/2019
LAST:

 26,655
CHANGE:
 39.00
OPEN:
26,694
HIGH:
26,694
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
26,694
LOW:
26,655
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1926,69426,69426,65526,65500
10/21/1926,64726,69426,64726,69400
10/18/1926,89026,89026,64726,64700
10/17/1926,83726,89026,83726,89000
10/16/1926,89426,89426,83726,83700
10/15/1926,64526,89426,64526,89400
10/14/1926,65826,65826,64526,64500
10/11/1926,38426,65826,38426,65800
10/10/1926,19826,38426,19826,38400
10/09/1926,04626,19826,04626,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83