YRU20Dow Futures Micro {Sep 20}09/18/2020
LAST:

 27,807		CHANGE:
 131.00		OPEN:
27,870		HIGH:
28,000		ASK:
0		VOLUME:
15,119
CHANGE(%):
0.47		PREV:
27,938		LOW:
27,756		BID:
0		OPEN INT:
6,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2027,87028,00027,75627,80715,1196,168
09/17/2028,09028,11427,54627,93815,1196,168
09/16/2028,03128,37127,96528,05410,9328,775
09/15/2027,95028,24427,93328,02713,7399,315
09/14/2027,69428,08827,68727,99316,7399,672
09/11/2027,59227,82727,43827,61236,01910,269
09/10/2027,95728,16027,43327,545142,39810,849
09/09/2027,44828,19527,18427,972137,00811,276
09/08/2028,12028,40427,43727,525224,83511,551
09/04/2028,30428,59327,64228,074185,50510,947
FUNDAMENTALS
Sector:
Industry:
52wk range:17,998.00 - 29,467.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87