YRU19Dow Futures Micro {Sep 19}09/20/2019
LAST:

 27,141
CHANGE:
 55.00
OPEN:
27,102
HIGH:
27,213
ASK:
0
VOLUME:
2,791
CHANGE(%):
0.20
PREV:
27,086
LOW:
27,079
BID:
0
OPEN INT:
3,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1927,10227,21327,07927,1412,7913,063
09/19/1927,15027,27327,00227,0862,7913,063
09/18/1927,14227,18426,90927,1483,7084,036
09/17/1927,12727,13926,98927,1144,0384,281
09/16/1927,14527,17827,01527,0845,3914,579
09/13/1927,19327,32327,19327,2187,8335,940
09/12/1927,14227,31927,11027,19855,0816,270
09/11/1926,90527,17026,84927,14435,2355,921
09/10/1926,84226,92326,72326,89438,9575,807
09/09/1926,81726,91426,77326,84025,0055,354
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83