YRM20Dow Futures Micro {Jun 20}10/14/2019
LAST:

 26,684
CHANGE:
 14.00
OPEN:
26,698
HIGH:
26,698
ASK:
0
VOLUME:
1
CHANGE(%):
0.05
PREV:
26,698
LOW:
26,684
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1926,69826,69826,68426,68412
10/11/1926,80026,81226,69826,69812
10/10/1926,32926,43326,09526,42311
10/09/1926,08526,24026,08526,23701
10/08/1926,38326,38326,08526,08501
10/07/1926,46126,46126,38326,38301
10/04/1926,10226,46126,10226,46101
10/03/1925,91226,10225,79426,10201
10/02/1926,45126,45125,91225,91201
10/01/1926,83026,83726,45126,45101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83