YRH21Dow Futures Micro {Mar 21}03/19/2021
LAST:

 32,808		CHANGE:
 72.00		OPEN:
32,887		HIGH:
33,007		ASK:
0		VOLUME:
29,256
CHANGE(%):
0.22		PREV:
32,880		LOW:
32,808		BID:
0		OPEN INT:
14,519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2132,88733,00732,80832,80829,25614,519
03/18/2133,02833,23332,84032,88029,25614,519
03/17/2132,85433,05032,78033,01726,47817,258
03/16/2132,95432,97332,77532,83522,23917,560
03/15/2132,83032,96732,62432,95740,14617,750
03/12/2132,48532,82132,38932,77265,06918,985
03/11/2132,35932,64232,25432,479112,52918,665
03/10/2131,85832,37331,72632,279148,81920,473
03/09/2131,89132,11931,79131,811128,84218,831
03/08/2131,56132,11331,28731,776220,08518,011
FUNDAMENTALS
Sector:
Industry:
52wk range:20,355.00 - 33,233.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26