YRH21Dow Futures Micro {Mar 21}09/28/2020
LAST:

 27,383		CHANGE:
 436.00		OPEN:
27,025		HIGH:
27,488		ASK:
0		VOLUME:
63
CHANGE(%):
1.62		PREV:
26,947		LOW:
27,012		BID:
0		OPEN INT:
78
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2027,02527,48827,01227,3836378
09/25/2026,70027,00726,33826,9476378
09/24/2026,60326,86726,32426,6195759
09/23/2027,08927,29526,50426,5883252
09/22/2026,94427,10526,77627,0482348
09/21/2027,45027,45026,50826,95910947
09/18/2027,70027,75027,29427,5041822
09/17/2027,75027,81127,45427,7194918
09/16/2027,87828,08327,82727,827419
09/15/2027,75927,95227,75627,797018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83