YRH20Dow Futures Micro {Mar 20}10/22/2019
LAST:

 26,751
CHANGE:
 38.00
OPEN:
26,839
HIGH:
26,869
ASK:
0
VOLUME:
16
CHANGE(%):
0.14
PREV:
26,789
LOW:
26,724
BID:
0
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1926,83926,86926,72426,7511649
10/21/1926,79526,81626,71926,7891649
10/18/1926,96526,99426,73926,7461848
10/17/1926,98727,06126,88826,986547
10/16/1926,92527,00026,89926,930647
10/15/1926,81927,05026,81126,9932645
10/14/1926,82526,85926,61226,7361645
10/11/1926,50026,96726,50026,7645844
10/10/1926,25026,56525,98926,4679159
10/09/1926,12126,35926,07526,2881945
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83