YR.CDow Futures Micro Continuation10/22/2019
LAST:

 26,763
CHANGE:
 34.00
OPEN:
26,799
HIGH:
26,906
ASK:
0
VOLUME:
36,977
CHANGE(%):
0.13
PREV:
26,797
LOW:
26,715
BID:
0
OPEN INT:
10,422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1926,79926,90626,71526,76336,97710,422
10/21/1926,72626,83626,70426,79738,39810,519
10/18/1927,00127,02326,72726,75441,07110,287
10/17/1926,95527,08826,87626,99341,07110,287
10/16/1927,01627,01626,89126,94042,72610,671
10/15/1926,74827,07826,74727,00242,72610,671
10/14/1926,77226,89426,63626,74676,0359,595
10/11/1926,56226,97426,49726,77576,0359,595
10/10/1926,33126,59725,98026,48475,3539,540
10/09/1926,13726,40126,08526,30576,5618,537
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83