YR.CDow Futures Micro Continuation09/25/2020
LAST:

 27,043
CHANGE:
 328.00
OPEN:
26,769
HIGH:
27,119
ASK:
0
VOLUME:
127,867
CHANGE(%):
1.23
PREV:
26,715
LOW:
26,425
BID:
0
OPEN INT:
7,306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2026,76927,11926,42527,043127,8677,306
09/24/2026,69326,97226,40826,715155,1136,775
09/23/2027,19827,39126,58726,685155,1136,775
09/22/2027,00527,21026,85927,143201,6676,915
09/21/2027,56727,66326,58427,055201,6676,915
09/18/2027,79327,88027,36927,602160,3875,573
09/17/2027,95127,99527,42627,819160,3875,573
09/16/2027,93328,25127,84627,93773,5554,109
09/15/2027,87928,12627,81027,90868,2684,128
09/14/2027,59927,96827,59027,87183,0403,325
FUNDAMENTALS
Sector:
Industry:
52wk range:18,086.00 - 29,541.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83