YMZ20Dow Futures Mini {Dec 20}12/18/2020
LAST:

 30,363		CHANGE:
 70.00		OPEN:
30,289		HIGH:
30,390		ASK:
0		VOLUME:
19,479
CHANGE(%):
0.23		PREV:
30,293		LOW:
30,170		BID:
0		OPEN INT:
26,760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2030,28930,39030,17030,36319,47926,760
12/17/2030,17230,34030,15030,29319,47926,760
12/16/2030,23830,32130,08430,16128,50232,351
12/15/2029,93830,24129,84030,20362,64035,837
12/14/2030,13430,32529,84829,86587,52051,912
12/11/2030,04330,08929,72130,033105,65669,564
12/10/2030,06230,14929,86830,010155,17686,566
12/09/2030,20630,30929,94630,063187,33191,977
12/08/2029,98830,23729,85230,170145,64594,045
12/07/2030,17430,26529,95430,057131,54491,500
FUNDAMENTALS
Sector:
Industry:
52wk range:18,105.00 - 30,340.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63