YMZ20Dow Futures Mini {Dec 20}09/18/2020
LAST:

 27,602
CHANGE:
 217.00
OPEN:
27,785
HIGH:
27,880
ASK:
0
VOLUME:
236,969
CHANGE(%):
0.78
PREV:
27,819
LOW:
27,369
BID:
0
OPEN INT:
68,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2027,78527,88027,36927,602236,96968,140
09/17/2027,96027,99527,42627,819236,96968,140
09/16/2027,91028,25127,84627,937149,81369,411
09/15/2027,85128,12827,80827,908149,42265,391
09/14/2027,57627,96827,57627,871159,72556,139
09/11/2027,46827,70927,31827,493185,65527,979
09/10/2027,84528,03327,31327,42616,8447,879
09/09/2027,27528,07127,06627,8515,3731,974
09/08/2027,91728,28327,32127,4023,3571,433
09/04/2028,17528,46327,52227,9551,6621,099
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83