YMZ19Dow 30 E-Mini {Dec 19}05/24/2019
LAST:

 25,623
CHANGE:
 152.00
OPEN:
25,511
HIGH:
25,633
ASK:
0
VOLUME:
46
CHANGE(%):
0.60
PREV:
25,471
LOW:
25,511
BID:
0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1925,51125,63325,51125,62346135
05/23/1925,70825,70825,33225,47146135
05/22/1925,80525,80525,78125,7814133
05/21/1925,80325,88325,80025,88315133
05/20/1925,84425,84425,70025,7043131
05/17/1925,86025,92325,65125,79111130
05/16/1925,76925,94125,58025,87817126
05/15/1925,59225,71025,36125,68520122
05/14/1925,27425,66325,25925,58810120
05/13/1925,82625,82625,29025,30040118
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83