YMZ18Dow Indu 30 E-Mini {Dec 18}12/21/2018
LAST:

 22,785
CHANGE:
 217.00
OPEN:
23,032
HIGH:
23,088
ASK:
0
VOLUME:
55,977
CHANGE(%):
0.94
PREV:
23,002
LOW:
22,785
BID:
0
OPEN INT:
27,293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1823,03223,08822,78522,78555,97727,293
12/20/1823,31623,44922,64423,00255,97727,293
12/19/1823,53624,08623,16823,31679,97926,660
12/18/1823,68523,93923,52823,602109,46233,056
12/17/1824,00324,22623,46223,672153,48243,174
12/14/1824,58624,61024,04224,113173,88550,460
12/13/1824,57424,75324,48124,571274,39166,470
12/12/1824,35224,84424,33624,566282,64070,491
12/11/1824,47524,82324,23124,422347,23869,264
12/10/1824,31324,51723,89424,490431,76770,368
FUNDAMENTALS
Sector:
Industry:
52wk range:22,644.00 - 26,966.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83