YMZ17Dow Indu 30 E-Mini {Dec 17}12/11/2017
LAST:

 24,401
CHANGE:
 83.00
OPEN:
24,325
HIGH:
24,435
ASK:
0
VOLUME:
102,292
CHANGE(%):
0.34
PREV:
24,318
LOW:
24,321
BID:
0
OPEN INT:
100,691
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1724,32524,43524,32124,401102,292100,691
12/08/1724,23424,33424,21824,318102,292100,691
12/07/1724,16724,26324,07324,231127,113142,053
12/06/1724,17724,23124,08324,157133,152155,152
12/05/1724,29424,38824,15424,175159,349151,470
12/04/1724,34624,53624,26524,305196,164148,718
12/01/1724,23524,32523,92424,238346,046149,346
11/30/1723,91824,32823,89224,274210,841150,660
11/29/1723,80423,94623,79023,918158,617149,997
11/28/1723,56323,82723,52223,811143,563149,050
FUNDAMENTALS
Sector:
Industry:
52wk range:19,530.00 - 24,536.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23