YMZ17Dow Indu 30 E-Mini {Dec 17}09/25/2017
LAST:

 22,276
CHANGE:
 23.00
OPEN:
22,300
HIGH:
22,343
ASK:
0
VOLUME:
112,069
CHANGE(%):
0.10
PREV:
22,299
LOW:
22,174
BID:
0
OPEN INT:
158,743
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722,30022,34322,17422,276112,069158,743
09/22/1722,32622,33422,25822,299112,069158,743
09/21/1722,37222,38722,31722,33396,180156,109
09/20/1722,34422,38922,27422,376118,814155,845
09/19/1722,29922,34322,29622,33684,470153,797
09/18/1722,22722,31422,22322,299106,599151,889
09/15/1722,17522,23522,12822,219102,050153,550
09/14/1722,11822,17822,07522,172110,839150,684
09/13/1722,10422,11922,05422,112108,235141,097
09/12/1722,03322,10022,02222,090117,504124,919
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05