YMZ17Dow Indu 30 E-Mini {Dec 17}12/15/2017
LAST:

 24,670
CHANGE:
 133.00
OPEN:
24,543
HIGH:
24,670
ASK:
0
VOLUME:
40,787
CHANGE(%):
0.54
PREV:
24,537
LOW:
24,533
BID:
0
OPEN INT:
29,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724,54324,67024,53324,67040,78729,913
12/14/1724,63024,68424,51724,53740,78729,913
12/13/1724,52524,66824,46624,62753,86341,279
12/12/1724,42824,55624,39824,52658,81754,403
12/11/1724,32524,43524,32124,40166,29672,199
12/08/1724,23424,33424,21824,318102,292100,691
12/07/1724,16724,26324,07324,231127,113142,053
12/06/1724,17724,23124,08324,157133,152155,152
12/05/1724,29424,38824,15424,175159,349151,470
12/04/1724,34624,53624,26524,305196,164148,718
FUNDAMENTALS
Sector:
Industry:
52wk range:19,540.00 - 24,684.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83