YMZ16Dow Indu 30 E-Mini {Dec 16}12/16/2016
LAST:

 19,918
CHANGE:
 55.00
OPEN:
19,881
HIGH:
19,918
ASK:
0
VOLUME:
41,658
CHANGE(%):
0.28
PREV:
19,863
LOW:
19,860
BID:
0
OPEN INT:
36,316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1619,88119,91819,86019,91841,65836,316
12/15/1619,82319,95519,77919,86341,65836,316
12/14/1619,91219,96819,74919,82452,32048,147
12/13/1619,78919,95719,77419,91255,55654,579
12/12/1619,77319,87619,75119,78168,74962,719
12/09/1619,61519,78319,61119,76971,10082,463
12/08/1619,52219,66519,49419,621192,372111,891
12/07/1619,23719,55819,21819,517164,281129,983
12/06/1619,21419,24519,17619,232103,826133,610
12/05/1619,11019,27619,08319,210141,710136,883
FUNDAMENTALS
Sector:
Industry:
52wk range:15,390.00 - 19,968.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03