YMU20Dow Futures Mini {Sep 20}10/11/2019
LAST:

 26,658
CHANGE:
 274.00
OPEN:
26,384
HIGH:
26,658
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
26,384
LOW:
26,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1926,38426,65826,38426,65800
10/10/1926,19826,38426,19826,38400
10/09/1926,04626,19826,04626,19800
10/08/1926,34426,34426,04626,04600
10/07/1926,42226,42226,34426,34400
10/04/1926,06326,42226,06326,42200
10/03/1925,87326,06325,87326,06300
10/02/1926,41226,41225,87325,87300
10/01/1926,79026,79026,41226,41200
09/30/1926,66826,79026,66826,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83