YMU20Dow Futures Mini {Sep 20}09/18/2020
LAST:

 27,807		CHANGE:
 131.00		OPEN:
27,900		HIGH:
27,995		ASK:
0		VOLUME:
36,703
CHANGE(%):
0.47		PREV:
27,938		LOW:
27,762		BID:
0		OPEN INT:
12,882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2027,90027,99527,76227,80736,70312,882
09/17/2028,06928,11227,55027,93836,70312,882
09/16/2028,03728,36827,96528,05431,92518,032
09/15/2027,97828,24527,93328,02750,83622,739
09/14/2027,70628,08627,69927,99375,17830,423
09/11/2027,56427,82827,44027,612112,99850,030
09/10/2027,94428,15927,43227,545228,78367,039
09/09/2027,37628,19627,18527,972220,38571,717
09/08/2028,13628,40427,44027,525383,74371,903
09/04/2028,30128,59227,64328,074389,75672,868
FUNDAMENTALS
Sector:
Industry:
52wk range:17,992.00 - 29,467.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83