YMU20Dow Futures Mini {Sep 20}09/18/2020
LAST:

 27,807		CHANGE:
 131.00		OPEN:
27,900		HIGH:
27,995		ASK:
0		VOLUME:
36,703
CHANGE(%):
0.47		PREV:
27,938		LOW:
27,762		BID:
0		OPEN INT:
12,882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2027,90027,99527,76227,80736,70312,882
09/17/2028,06928,11227,55027,93836,70312,882
09/16/2028,03728,36827,96528,05431,92518,032
09/15/2027,97828,24527,93328,02750,83622,739
09/14/2027,70628,08627,69927,99375,17830,423
09/11/2027,56427,82827,44027,612112,99850,030
09/10/2027,94428,15927,43227,545228,78367,039
09/09/2027,37628,19627,18527,972220,38571,717
09/08/2028,13628,40427,44027,525383,74371,903
09/04/2028,30128,59227,64328,074389,75672,868
FUNDAMENTALS
Sector:
Industry:
52wk range:17,992.00 - 29,467.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63