YMU19Dow Futures Mini {Sep 19}09/20/2019
LAST:

 27,141
CHANGE:
 55.00
OPEN:
27,091
HIGH:
27,167
ASK:
0
VOLUME:
40,322
CHANGE(%):
0.20
PREV:
27,086
LOW:
27,076
BID:
0
OPEN INT:
22,545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1927,09127,16727,07627,14140,32222,545
09/19/1927,16927,27427,00127,08640,32222,545
09/18/1927,12427,18526,90927,14850,73629,522
09/17/1927,11427,14226,98827,11459,07735,657
09/16/1927,12127,18027,01427,08493,73744,191
09/13/1927,19427,32627,19327,218118,92464,626
09/12/1927,15827,32027,11027,198204,36481,755
09/11/1926,90127,16926,84927,144158,60286,990
09/10/1926,85326,91926,71726,894171,65484,454
09/09/1926,80726,91326,77126,840136,59084,433
FUNDAMENTALS
Sector:
Industry:
52wk range:21,631.00 - 27,397.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83