YMU19Dow Indu 30 E-Mini {Sep 19}12/12/2018
LAST:

 24,666
CHANGE:
 141.00
OPEN:
24,525
HIGH:
24,666
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
24,525
LOW:
24,525
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1824,52524,66624,52524,66601
12/11/1824,60524,81024,42624,52501
12/10/1824,54524,60524,09324,60501
12/07/1825,03025,03524,54524,54501
12/06/1825,15225,15224,46125,03001
12/05/1825,15225,15225,15225,15200
12/04/1825,95725,95725,15225,15201
12/03/1825,66826,10225,66825,95701
11/30/1825,52125,66825,44825,66801
11/29/1825,47725,52125,43625,52101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83