YMU18Dow Indu 30 E-Mini {Sep 18}12/11/2017
LAST:

 24,413
CHANGE:
 83.00
OPEN:
24,330
HIGH:
24,413
ASK:
0
VOLUME:
1
CHANGE(%):
0.34
PREV:
24,330
LOW:
24,330
BID:
0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1724,33024,41324,33024,413117
12/08/1724,19124,33024,19124,330117
12/07/1724,20124,24024,20124,240118
12/06/1724,20024,20024,16424,164217
12/05/1724,25024,31124,18024,180615
12/04/1724,46024,47224,30824,308121
12/01/1724,06524,23923,98624,239220
11/30/1724,12524,22824,12524,228522
11/29/1723,92023,92023,87023,870217
11/28/1723,50923,76023,50923,760015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23