YMU18Dow Indu 30 E-Mini {Sep 18}09/21/2018
LAST:

 26,772
CHANGE:
 76.00
OPEN:
26,689
HIGH:
26,797
ASK:
0
VOLUME:
36,176
CHANGE(%):
0.28
PREV:
26,696
LOW:
26,689
BID:
0
OPEN INT:
24,849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1826,68926,79726,68926,77236,17624,849
09/20/1826,44826,71726,42926,69636,17624,849
09/19/1826,29026,47726,23726,43456,27232,681
09/18/1826,06826,33125,96626,27458,83038,849
09/17/1826,15926,19526,04226,07681,13044,028
09/14/1826,16126,23726,07826,158108,42065,396
09/13/1826,00426,20325,98026,160162,90694,470
09/12/1826,00826,16425,94026,014198,741101,985
09/11/1825,89726,03825,76426,002153,176104,921
09/10/1825,94026,06125,87425,905145,079105,026
FUNDAMENTALS
Sector:
Industry:
52wk range:22,419.00 - 26,731.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83