YMU18Dow Indu 30 E-Mini {Sep 18}09/25/2017
LAST:

 22,179
CHANGE:
 23.00
OPEN:
22,202
HIGH:
22,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
22,202
LOW:
22,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722,20222,20222,17922,17900
09/22/1722,23122,23122,20222,20200
09/21/1722,27822,27822,23122,23100
09/20/1722,23622,27822,23622,27800
09/19/1722,20022,23622,20022,23600
09/18/1722,12022,20022,12022,20000
09/15/1722,06922,12022,06922,12000
09/14/1722,00922,06922,00922,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05