YMU18Dow Indu 30 E-Mini {Sep 18}07/19/2018
LAST:

 25,059
CHANGE:
 102.00
OPEN:
25,164
HIGH:
25,209
ASK:
0
VOLUME:
108,762
CHANGE(%):
0.41
PREV:
25,161
LOW:
25,034
BID:
0
OPEN INT:
85,785
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1825,16425,20925,03425,059108,76285,785
07/18/1825,11825,19725,08125,161108,76285,785
07/17/1825,05625,14124,97125,106139,24685,814
07/16/1825,02525,09024,96225,041108,19885,615
07/13/1824,90325,02824,86925,004140,81384,409
07/12/1824,71024,92724,68024,894168,03183,127
07/11/1824,75224,80524,61124,689220,42581,870
07/10/1824,78024,93724,74524,927160,48884,162
07/09/1824,45724,79124,45324,774142,17083,282
07/06/1824,31924,50724,24124,456168,00982,768
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83