YMU17Dow Indu 30 E-Mini {Sep 17}09/15/2017
LAST:

 22,283
CHANGE:
 67.00
OPEN:
22,213
HIGH:
22,283
ASK:
0
VOLUME:
26,364
CHANGE(%):
0.30
PREV:
22,216
LOW:
22,175
BID:
0
OPEN INT:
27,696
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1722,21322,28322,17522,28326,36427,696
09/14/1722,15522,24222,11222,21626,36427,696
09/13/1722,13022,15722,08922,14935,41134,830
09/12/1722,06622,13522,05522,12440,74043,715
09/11/1721,84822,07721,84822,05369,54058,395
09/08/1721,80021,84421,71321,812103,10884,215
09/07/1721,80021,85321,74721,804150,006127,107
09/06/1721,78121,84421,74021,812134,473146,294
09/05/1721,88521,94821,70321,764211,617147,245
09/04/1721,98021,98021,98021,98000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,580.00 - 22,242.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92