YMU17Dow Indu 30 E-Mini {Sep 17}07/25/2017
LAST:

 21,560
CHANGE:
 61.00
OPEN:
21,495
HIGH:
21,640
ASK:
0
VOLUME:
77,342
CHANGE(%):
0.28
PREV:
21,499
LOW:
21,482
BID:
0
OPEN INT:
128,790
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1721,49521,64021,48221,56077,342128,790
07/24/1721,51521,52921,44421,49977,342128,790
07/21/1721,57921,59021,45121,51898,870129,695
07/20/1721,58121,62421,52521,58199,138130,648
07/19/1721,51821,60521,50321,59675,838130,945
07/18/1721,58921,60921,41621,520115,609128,996
07/17/1721,59621,62121,56121,58177,044131,047
07/14/1721,51521,62821,47021,595101,194132,621
07/13/1721,48321,51921,45921,50976,753132,587
07/12/1721,38121,53121,35921,483120,415133,379
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33