YMU17Dow Indu 30 E-Mini {Sep 17}03/27/2017
LAST:

 20,440
CHANGE:
 74.00
OPEN:
20,478
HIGH:
20,478
ASK:
0
VOLUME:
71
CHANGE(%):
0.36
PREV:
20,514
LOW:
20,307
BID:
0
OPEN INT:
297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1720,47820,47820,30720,44071297
03/24/1720,58620,60820,42920,51471297
03/23/1720,56820,63320,50920,52648290
03/22/1720,52120,56020,46720,53660280
03/21/1720,78620,84420,54920,56660274
03/20/1720,76420,84020,76420,80514271
03/17/1720,79020,85120,77120,794133271
03/16/1720,86520,91320,76820,809182266
03/15/1720,74820,87020,74820,83330146
03/14/1720,77420,77420,70120,73876137
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68