YMU17Dow Indu 30 E-Mini {Sep 17}05/26/2017
LAST:

 21,013
CHANGE:
 2.00
OPEN:
21,000
HIGH:
21,022
ASK:
0
VOLUME:
163
CHANGE(%):
0.01
PREV:
21,011
LOW:
20,971
BID:
0
OPEN INT:
757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721,00021,02220,97121,013163757
05/25/1720,94721,04820,93621,011163757
05/24/1720,85820,94720,84120,933142717
05/23/1720,80620,88220,78920,862168641
05/22/1720,75720,83820,71620,826228591
05/19/1720,59120,78320,57420,733165578
05/18/1720,55120,68420,43320,591211521
05/17/1720,86420,86420,53720,553177483
05/16/1720,88320,93920,84920,88660468
05/15/1720,80020,90520,80020,88035473
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07