YMU17Dow Indu 30 E-Mini {Sep 17}01/17/2017
LAST:

 19,629
CHANGE:
 91.00
OPEN:
19,720
HIGH:
19,720
ASK:
0
VOLUME:
1
CHANGE(%):
0.46
PREV:
19,720
LOW:
19,629
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719,72019,72019,62919,62912
01/13/1719,65819,72019,65819,72012
01/12/1719,65819,69119,65819,69111
01/11/1719,67819,76619,67819,76600
01/10/1719,71819,71819,67819,67800
01/09/1719,78819,78819,71819,71800
01/06/1719,70719,78819,70519,78800
01/05/1719,74219,74219,67719,70700
01/04/1719,68519,74219,68519,74200
01/03/1719,60819,68519,60819,68500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13