YMM21Dow Futures Mini {Jun 21}09/18/2020
LAST:

 27,454
CHANGE:
 193.00
OPEN:
27,647
HIGH:
27,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
27,647
LOW:
27,289
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2027,64727,64727,28927,45401
09/17/2027,75927,75927,64727,64701
09/16/2027,74927,75927,74927,75901
09/15/2027,72227,74927,72227,74901
09/14/2027,34227,72227,34227,72201
09/11/2027,28427,34227,28427,34201
09/10/2027,69227,69227,28427,28401
09/09/2027,25227,69227,25227,69201
09/08/2027,79927,79927,25227,25201
09/04/2028,07828,07827,79927,79901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83