YMM20Dow Futures Mini {Jun 20}10/22/2019
LAST:

 26,695
CHANGE:
 39.00
OPEN:
26,734
HIGH:
26,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
26,734
LOW:
26,695
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1926,73426,75126,69526,69501
10/21/1926,68626,73426,68626,73401
10/18/1926,93026,93026,68626,68601
10/17/1926,87726,93526,87726,93001
10/16/1926,93326,93326,87726,87701
10/15/1926,86626,93326,86626,93311
10/14/1926,69826,77226,66926,68400
10/11/1926,42326,82526,42326,69800
10/10/1926,23726,44826,02026,42300
10/09/1926,08526,25126,08526,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83