YMM19Dow 30 E-Mini {Jun 19}06/14/2019
LAST:

 26,123
CHANGE:
 6.00
OPEN:
26,129
HIGH:
26,177
ASK:
0
VOLUME:
175,894
CHANGE(%):
0.02
PREV:
26,117
LOW:
26,003
BID:
0
OPEN INT:
70,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1926,12926,17726,00326,123175,89470,256
06/13/1926,02026,15325,89126,117175,89470,256
06/12/1926,06426,09825,96126,012153,25772,517
06/11/1926,10026,26126,00926,065181,04671,698
06/10/1926,15026,28926,04826,086183,85674,564
06/07/1925,70126,08525,68326,007202,19476,407
06/06/1925,53025,80725,43725,745202,02974,447
06/05/1925,34925,57325,34425,558219,20673,913
06/04/1924,91725,36424,82525,346251,90476,805
06/03/1924,74324,93824,61024,869322,94275,474
FUNDAMENTALS
Sector:
Industry:
52wk range:21,542.00 - 27,025.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83