YMM19Dow Indu 30 E-Mini {Jun 19}12/12/2018
LAST:

 24,619
CHANGE:
 144.00
OPEN:
24,540
HIGH:
24,875
ASK:
0
VOLUME:
16
CHANGE(%):
0.59
PREV:
24,475
LOW:
24,540
BID:
0
OPEN INT:
145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1824,54024,87524,54024,61916145
12/11/1824,70024,83724,30024,47516145
12/10/1824,30424,54323,96224,543194144
12/07/1824,95025,15924,38524,48660144
12/06/1824,80025,16324,30024,966118159
12/05/1825,11225,11225,11225,11200
12/04/1825,81325,82825,08225,1120108
12/03/1826,08026,13225,75325,91312112
11/30/1825,30025,65025,30025,60325115
11/29/1825,40025,52025,28525,4549105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83