YMM18Dow Indu 30 E-Mini {Jun 18}06/15/2018
LAST:

 25,058
CHANGE:
 127.00
OPEN:
25,204
HIGH:
25,204
ASK:
0
VOLUME:
40,976
CHANGE(%):
0.50
PREV:
25,185
LOW:
24,963
BID:
0
OPEN INT:
24,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1825,20425,20424,96325,05840,97624,460
06/14/1825,18025,32925,12725,18540,97624,460
06/13/1825,32625,35825,18125,18449,12834,058
06/12/1825,31725,38525,23925,29664,69445,098
06/11/1825,27525,40025,23225,32973,74661,821
06/08/1825,25725,32925,07625,307118,43575,401
06/07/1825,14825,32725,11925,268227,96290,542
06/06/1824,82825,16124,81225,140181,64194,012
06/05/1824,80824,86024,70924,822140,33593,574
06/04/1824,61924,86324,57124,796138,70396,119
FUNDAMENTALS
Sector:
Industry:
52wk range:21,150.00 - 26,723.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83