YMM18Dow Indu 30 E-Mini {Jun 18}12/12/2017
LAST:

 24,542
CHANGE:
 137.00
OPEN:
24,430
HIGH:
24,559
ASK:
0
VOLUME:
37
CHANGE(%):
0.56
PREV:
24,405
LOW:
24,410
BID:
0
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1724,43024,55924,41024,5423769
12/11/1724,37024,42824,31524,4053769
12/08/1724,31024,32224,26624,322759
12/07/1724,10724,28724,10324,2321254
12/06/1724,22724,22724,10524,1561154
12/05/1724,35524,36124,17224,172961
12/04/1724,42324,51024,26524,3003471
12/01/1724,19024,29823,96224,2311363
11/30/1723,87124,30023,87124,2652963
11/29/1723,78523,93923,78523,9071549
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23