YMM18Dow Indu 30 E-Mini {Jun 18}09/25/2017
LAST:

 22,216
CHANGE:
 23.00
OPEN:
22,239
HIGH:
22,239
ASK:
0
VOLUME:
1
CHANGE(%):
0.10
PREV:
22,239
LOW:
22,150
BID:
0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722,23922,23922,15022,216117
09/22/1722,21022,23922,21022,239117
09/21/1722,31522,31522,26822,268017
09/20/1722,27522,31522,25122,3151517
09/19/1722,27822,27822,26322,27335
09/18/1722,15722,23722,15722,23704
09/15/1722,10622,15722,10622,15704
09/14/1722,04622,10622,00022,10604
09/13/1722,02422,04622,02422,04604
09/12/1722,00022,02422,00022,02414
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05