YMM17Dow Indu 30 E-Mini {Jun 17}01/19/2017
LAST:

 19,634
CHANGE:
 40.00
OPEN:
19,681
HIGH:
19,694
ASK:
0
VOLUME:
59
CHANGE(%):
0.20
PREV:
19,674
LOW:
19,552
BID:
0
OPEN INT:
545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719,68119,69419,55219,63459545
01/18/1719,69119,73019,61119,67459545
01/17/1719,75819,75819,64019,68193541
01/13/1719,76019,81219,71619,77251520
01/12/1719,79619,79619,64119,74383524
01/11/1719,74119,84219,70119,81895515
01/10/1719,75919,82219,71119,73041522
01/09/1719,85519,86019,76019,77059519
01/06/1719,74519,86219,70519,840578521
01/05/1719,81019,81019,68119,75945229
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58