YMM17Dow Indu 30 E-Mini {Jun 17}03/24/2017
LAST:

 20,575
CHANGE:
 13.00
OPEN:
20,599
HIGH:
20,674
ASK:
0
VOLUME:
187,184
CHANGE(%):
0.06
PREV:
20,588
LOW:
20,476
BID:
0
OPEN INT:
133,302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720,59920,67420,47620,575187,184133,302
03/23/1720,58920,70220,56120,588187,184133,302
03/22/1720,60020,63320,52520,596208,619133,614
03/21/1720,85520,91720,60320,627266,691133,110
03/20/1720,85120,90120,82420,868104,838130,997
03/17/1720,88220,92920,85720,863105,018129,416
03/16/1720,88520,98120,84320,882151,026131,208
03/15/1720,82020,93120,80520,898165,569135,349
03/14/1720,83720,84020,74520,803165,058119,152
03/13/1720,85220,88220,80620,843121,53095,322
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13