YMM17Dow Indu 30 E-Mini {Jun 17}06/16/2017
LAST:

 21,360
CHANGE:
 3.00
OPEN:
21,363
HIGH:
21,414
ASK:
0
VOLUME:
41,585
CHANGE(%):
0.01
PREV:
21,363
LOW:
21,341
BID:
0
OPEN INT:
22,331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1721,36321,41421,34121,36041,58522,331
06/15/1721,36321,37521,26321,36341,58522,331
06/14/1721,32221,38821,28921,37134,52033,625
06/13/1721,22521,33621,22021,32255,54840,827
06/12/1721,25121,26721,18121,22663,29059,284
06/09/1721,13921,30121,12721,251121,23573,942
06/08/1721,16621,27021,13321,178131,83597,460
06/07/1721,14521,18821,10821,163121,187117,984
06/06/1721,17721,18521,11421,156114,810120,564
06/05/1721,18521,22021,16421,17672,057121,367
FUNDAMENTALS
Sector:
Industry:
52wk range:17,089.00 - 21,388.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17