YMH21Dow Futures Mini {Mar 21}03/19/2021
LAST:

 32,808		CHANGE:
 72.00		OPEN:
32,899		HIGH:
32,994		ASK:
0		VOLUME:
35,814
CHANGE(%):
0.22		PREV:
32,880		LOW:
32,808		BID:
0		OPEN INT:
21,814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2132,89932,99432,80832,80835,81421,814
03/18/2133,02433,23332,84132,88035,81421,814
03/17/2132,86233,05332,78033,01738,62728,360
03/16/2132,94132,97232,77332,83553,89332,404
03/15/2132,83432,96732,62432,95767,98147,207
03/12/2132,49432,82232,38932,772110,35264,149
03/11/2132,35232,64132,25432,479165,76783,661
03/10/2131,86832,37331,72732,279216,99388,465
03/09/2131,85732,11831,79231,811202,65884,223
03/08/2131,56232,11431,28731,776289,38583,677
FUNDAMENTALS
Sector:
Industry:
52wk range:20,355.00 - 33,233.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46