YMH21Dow Futures Mini {Mar 21}09/25/2020
LAST:

 26,947		CHANGE:
 328.00		OPEN:
26,700		HIGH:
27,009		ASK:
0		VOLUME:
59
CHANGE(%):
1.23		PREV:
26,619		LOW:
26,340		BID:
0		OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2026,70027,00926,34026,9475975
09/24/2026,62626,86026,32626,6195975
09/23/2027,12127,29426,50326,5885876
09/22/2026,95827,10026,77527,0484275
09/21/2027,39027,52426,50026,9598373
09/18/2027,68827,76827,28627,5043060
09/17/2027,78527,79927,35027,71910560
09/16/2027,85028,13227,74327,8277738
09/15/2027,80027,98127,70527,79711044
09/14/2027,72927,81027,72927,7594946
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83