YMH20Dow Futures Mini {Mar 20}10/18/2019
LAST:

 26,746
CHANGE:
 240.00
OPEN:
26,994
HIGH:
27,004
ASK:
0
VOLUME:
174
CHANGE(%):
0.89
PREV:
26,986
LOW:
26,727
BID:
0
OPEN INT:
3,697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1926,99427,00426,72726,7461743,697
10/17/1926,89227,07426,87026,9861743,697
10/16/1926,98027,00026,89226,9305783,704
10/15/1926,76627,06026,76026,9936223,208
10/14/1926,79726,87126,63326,736722,711
10/11/1926,56626,95426,48926,7647452,716
10/10/1926,11026,57325,97626,4671482,244
10/09/1926,10326,37726,07026,2881572,241
10/08/1926,41626,52826,08626,1212762,242
10/07/1926,35326,59226,34026,4242592,212
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83