YMH20Dow Futures E-Mini {Mar 20}07/15/2019
LAST:

 27,348
CHANGE:
 29.00
OPEN:
27,319
HIGH:
27,348
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
27,319
LOW:
27,319
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1927,31927,34827,31927,34802
07/12/1927,08527,31927,08527,31902
07/11/1926,86427,08526,86427,08502
07/10/1926,78126,88926,73926,86402
07/09/1926,79826,79826,78126,78102
07/08/1926,88526,88526,79826,79802
07/05/1926,97726,97726,88526,88502
07/03/1926,96526,97726,78126,97722
07/02/1926,69026,80426,69026,80412
07/01/1926,59526,84826,59526,70301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83