YMH20Dow 30 E-Mini {Mar 20}04/17/2019
LAST:

 26,491
CHANGE:
 10.00
OPEN:
26,501
HIGH:
26,501
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
26,501
LOW:
26,491
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1926,50126,50126,49126,49101
04/16/1926,42926,50126,42926,50101
04/15/1926,46226,46226,42926,42901
04/12/1926,18626,46226,18626,46201
04/11/1926,20926,20926,18626,18601
04/10/1926,19826,20926,19826,20901
04/09/1926,38226,38226,19826,19801
04/08/1926,43926,43926,38226,38201
04/05/1926,43526,43926,09026,43901
04/04/1926,29126,43526,09026,43501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83