YMH19Dow 30 E-Mini {Mar 19}03/15/2019
LAST:

 25,758
CHANGE:
 48.00
OPEN:
25,700
HIGH:
25,856
ASK:
0
VOLUME:
39,428
CHANGE(%):
0.19
PREV:
25,710
LOW:
25,681
BID:
0
OPEN INT:
17,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1925,70025,85625,68125,75839,42817,477
03/14/1925,76125,79525,62425,71039,42817,477
03/13/1925,58025,77525,46125,73563,40123,870
03/12/1925,66625,75925,51225,55381,96332,892
03/11/1925,45125,69425,21825,653113,22744,281
03/08/1925,44925,52225,21325,495159,39857,914
03/07/1925,66825,70725,33825,467198,15883,213
03/06/1925,79025,83225,62525,666198,15883,213
03/05/1925,80925,89025,72125,827172,95385,261
03/04/1926,10726,17125,60525,814293,70585,716
FUNDAMENTALS
Sector:
Industry:
52wk range:21,452.00 - 27,018.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83