YMH19Dow Indu 30 E-Mini {Mar 19}12/11/2018
LAST:

 24,441
CHANGE:
 68.00
OPEN:
24,500
HIGH:
24,841
ASK:
0
VOLUME:
4,044
CHANGE(%):
0.28
PREV:
24,509
LOW:
24,253
BID:
0
OPEN INT:
3,863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1824,50024,84124,25324,4414,0443,863
12/10/1824,39224,54023,91724,5094,0443,863
12/07/1824,93725,12624,31924,4512,6063,480
12/06/1825,06525,14824,28224,9331,9223,352
12/05/1825,07525,07525,07525,07500
12/04/1825,82725,85025,03025,0752473,136
12/03/1825,75026,11025,71725,8731,0343,026
11/30/1825,40225,62625,24625,5654012,846
11/29/1825,35025,50025,24125,4177282,800
11/28/1824,80025,39624,75925,3736202,690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83