YMH18Dow Indu 30 E-Mini {Mar 18}03/16/2018
LAST:

 24,879
CHANGE:
 28.00
OPEN:
24,921
HIGH:
24,948
ASK:
0
VOLUME:
60,747
CHANGE(%):
0.11
PREV:
24,907
LOW:
24,823
BID:
0
OPEN INT:
41,425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1824,92124,94824,82324,87960,74741,425
03/15/1824,78425,05924,67524,90760,74741,425
03/14/1824,98525,15324,67024,77083,89049,985
03/13/1825,19625,37824,94525,027102,16857,743
03/12/1825,33525,51025,15125,208116,77377,318
03/09/1824,87925,34624,84125,335153,04790,071
03/08/1824,78424,95624,70424,892230,598106,230
03/07/1824,65924,84524,41024,795314,554110,747
03/06/1824,88525,04724,69524,852262,663111,841
03/05/1824,48324,95524,31124,864309,960111,013
FUNDAMENTALS
Sector:
Industry:
52wk range:20,211.00 - 26,684.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83