YMH18Dow Indu 30 E-Mini {Mar 18}09/25/2017
LAST:

 22,247
CHANGE:
 23.00
OPEN:
22,310
HIGH:
22,312
ASK:
0
VOLUME:
138
CHANGE(%):
0.10
PREV:
22,270
LOW:
22,148
BID:
0
OPEN INT:
206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722,31022,31222,14822,247138206
09/22/1722,28022,28722,22622,270138206
09/21/1722,35022,35122,29022,29910151
09/20/1722,30522,35322,24622,34653152
09/19/1722,27622,30422,26722,30420140
09/18/1722,22022,27522,20022,26850135
09/15/1722,10022,19622,10022,18836109
09/14/1722,08622,14422,03122,1371988
09/13/1722,01822,07722,01822,0773187
09/12/1722,00022,05522,00022,055581
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05