YMH18Dow Indu 30 E-Mini {Mar 18}12/11/2017
LAST:

 24,419
CHANGE:
 83.00
OPEN:
24,350
HIGH:
24,455
ASK:
0
VOLUME:
127,659
CHANGE(%):
0.34
PREV:
24,336
LOW:
24,337
BID:
0
OPEN INT:
66,731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1724,35024,45524,33724,419127,65966,731
12/08/1724,25524,35124,23224,336127,65966,731
12/07/1724,16924,27424,08624,24629,47821,297
12/06/1724,20024,23924,09024,17010,4967,814
12/05/1724,30724,39624,16524,1865,3575,366
12/04/1724,33824,54224,27624,3146,6184,981
12/01/1724,22424,33023,92924,2455,3844,171
11/30/1723,91824,33123,89724,2792,8603,953
11/29/1723,81123,94623,79123,9211,5883,638
11/28/1723,55423,82223,52223,8117863,120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23