YMH17Dow Indu 30 E-Mini {Mar 17}03/17/2017
LAST:

 20,972
CHANGE:
 32.00
OPEN:
20,938
HIGH:
20,975
ASK:
0
VOLUME:
25,420
CHANGE(%):
0.15
PREV:
20,940
LOW:
20,915
BID:
0
OPEN INT:
36,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1720,93820,97520,91520,97225,42036,017
03/16/1720,93021,02820,89320,94025,42036,017
03/15/1720,85820,97820,85120,94444,28542,167
03/14/1720,88420,89020,78820,84760,31456,813
03/13/1720,88620,92620,85020,88853,34077,845
03/10/1720,87621,02120,82920,892110,71895,682
03/09/1720,85920,90720,78120,869178,610124,112
03/08/1720,91020,95720,83720,868151,456144,430
03/07/1720,92520,96520,89320,913113,939143,955
03/06/1720,97520,98020,89420,957117,681143,685
FUNDAMENTALS
Sector:
Industry:
52wk range:16,796.00 - 21,162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51