YMH17Dow Indu 30 E-Mini {Mar 17}01/20/2017
LAST:

 19,745
CHANGE:
 51.00
OPEN:
19,652
HIGH:
19,779
ASK:
0
VOLUME:
119,383
CHANGE(%):
0.26
PREV:
19,694
LOW:
19,652
BID:
0
OPEN INT:
132,394
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719,65219,77919,65219,745119,383132,394
01/19/1719,72819,75819,60719,694119,383132,394
01/18/1719,74619,79119,66919,735121,032131,009
01/17/1719,82819,83019,69819,743140,716129,873
01/13/1719,80719,87819,77219,83299,768129,599
01/12/1719,88019,88219,69219,803151,822129,161
01/11/1719,79819,90419,75719,877185,272129,724
01/10/1719,82619,88519,76519,788110,885129,957
01/09/1719,88719,92219,81619,82885,834128,899
01/06/1719,82119,92519,76019,897121,917131,800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71